NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.23
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Tuesday, 30th Apr 2024 GJP stock ended at $24.23. During the day the stock fluctuated 0% from a day low at $24.23 to a day high of $24.23. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 500 |
| Oct 26, 2023 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| Oct 25, 2023 | $24.24 | $24.24 | $24.24 | $24.24 | 600 |
| Oct 24, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Oct 23, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Oct 20, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Oct 19, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Oct 18, 2023 | $24.52 | $24.99 | $24.52 | $24.99 | 502 |
| Oct 17, 2023 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| Oct 16, 2023 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| Oct 13, 2023 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| Oct 12, 2023 | $24.95 | $24.95 | $24.95 | $24.95 | 400 |
| Oct 11, 2023 | $24.94 | $24.99 | $24.94 | $24.99 | 300 |
| Oct 10, 2023 | $24.99 | $24.99 | $24.37 | $24.37 | 600 |
| Oct 09, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Oct 06, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Oct 05, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Oct 04, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Oct 03, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Oct 02, 2023 | $25.00 | $25.00 | $24.25 | $24.25 | 1 339 |
| Sep 29, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 28, 2023 | $24.79 | $25.00 | $24.79 | $25.00 | 315 |
| Sep 27, 2023 | $24.99 | $24.99 | $24.88 | $24.88 | 800 |
| Sep 26, 2023 | $24.05 | $24.05 | $24.05 | $24.05 | 200 |
| Sep 25, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
