NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.23
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Tuesday, 30th Apr 2024 GJP stock ended at $24.23. During the day the stock fluctuated 0% from a day low at $24.23 to a day high of $24.23. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $25.00 | $25.40 | $25.40 | $25.40 | 300 |
| Aug 15, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Aug 14, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| Aug 11, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Aug 10, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 1 608 |
| Aug 09, 2023 | $24.80 | $24.86 | $24.69 | $24.86 | 654 |
| Aug 08, 2023 | $24.56 | $24.56 | $24.56 | $24.56 | 100 |
| Aug 07, 2023 | $24.21 | $24.21 | $24.21 | $24.21 | 500 |
| Aug 04, 2023 | $24.90 | $24.91 | $24.91 | $24.91 | 400 |
| Aug 03, 2023 | $24.87 | $24.89 | $24.89 | $24.89 | 1 000 |
| Aug 02, 2023 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| Aug 01, 2023 | $24.77 | $24.23 | $24.23 | $24.23 | 1 562 |
| Jul 31, 2023 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| Jul 28, 2023 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| Jul 27, 2023 | $24.78 | $24.78 | $24.78 | $24.78 | 400 |
| Jul 26, 2023 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| Jul 25, 2023 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| Jul 24, 2023 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| Jul 21, 2023 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| Jul 20, 2023 | $24.22 | $24.22 | $24.22 | $24.22 | 400 |
| Jul 19, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Jul 18, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Jul 17, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Jul 14, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Jul 13, 2023 | $24.55 | $24.55 | $24.55 | $24.55 | 666 |
