NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.23
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Tuesday, 30th Apr 2024 GJP stock ended at $24.23. During the day the stock fluctuated 0% from a day low at $24.23 to a day high of $24.23. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| Jul 11, 2023 | $24.66 | $24.86 | $24.66 | $24.79 | 801 |
| Jul 10, 2023 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Jul 07, 2023 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Jul 06, 2023 | $24.88 | $24.93 | $24.19 | $24.19 | 2 493 |
| Jul 05, 2023 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| Jul 03, 2023 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| Jun 30, 2023 | $24.30 | $24.69 | $24.30 | $24.64 | 1 449 |
| Jun 29, 2023 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| Jun 28, 2023 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| Jun 27, 2023 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| Jun 26, 2023 | $24.17 | $24.30 | $24.30 | $24.30 | 1 471 |
| Jun 23, 2023 | $23.97 | $24.93 | $23.92 | $24.93 | 734 |
| Jun 22, 2023 | $24.97 | $24.97 | $24.15 | $24.15 | 900 |
| Jun 21, 2023 | $24.97 | $24.97 | $24.97 | $24.97 | 676 |
| Jun 20, 2023 | $24.91 | $25.00 | $25.00 | $25.00 | 509 |
| Jun 16, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 900 |
| Jun 15, 2023 | $24.91 | $24.91 | $24.91 | $24.91 | 922 |
| Jun 14, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 2 276 |
| Jun 13, 2023 | $24.53 | $24.53 | $24.53 | $24.53 | 237 |
| Jun 12, 2023 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| Jun 09, 2023 | $24.60 | $24.60 | $24.45 | $24.60 | 1 841 |
| Jun 08, 2023 | $24.50 | $24.50 | $24.45 | $24.45 | 1 860 |
| Jun 07, 2023 | $24.51 | $24.79 | $24.51 | $24.79 | 779 |
| Jun 06, 2023 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
