NYSE:GJR
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.20
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.48 | $25.37 | Wednesday, 1st May 2024 GJR stock ended at $25.20. During the day the stock fluctuated 0% from a day low at $25.20 to a day high of $25.20. |
| 90 days | $24.43 | $25.37 | |
| 52 weeks | $22.73 | $25.46 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 794 |
| Jun 05, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 300 |
| Jun 02, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 232 |
| Jun 01, 2023 | $24.70 | $24.70 | $24.65 | $24.70 | 2 637 |
| May 31, 2023 | $24.64 | $24.70 | $24.64 | $24.70 | 946 |
| May 30, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 750 |
| May 26, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| May 25, 2023 | $24.50 | $24.70 | $24.00 | $24.70 | 1 531 |
| May 24, 2023 | $24.70 | $24.70 | $24.60 | $24.70 | 2 800 |
| May 23, 2023 | $24.05 | $24.69 | $24.00 | $24.69 | 847 |
| May 22, 2023 | $24.69 | $24.70 | $24.69 | $24.70 | 873 |
| May 19, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| May 18, 2023 | $24.85 | $24.85 | $24.70 | $24.70 | 2 498 |
| May 17, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 300 |
| May 16, 2023 | $24.78 | $24.80 | $24.78 | $24.80 | 1 007 |
| May 15, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| May 12, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| May 11, 2023 | $24.88 | $25.00 | $25.00 | $25.00 | 877 |
| May 10, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| May 09, 2023 | $24.40 | $24.70 | $24.40 | $24.70 | 1 240 |
| May 08, 2023 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| May 05, 2023 | $24.30 | $24.90 | $24.30 | $24.90 | 1 834 |
| May 04, 2023 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| May 03, 2023 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| May 02, 2023 | $25.00 | $25.00 | $24.13 | $24.13 | 2 330 |
