NYSE:GJR
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.20
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.48 | $25.37 | Thursday, 2nd May 2024 GJR stock ended at $25.20. During the day the stock fluctuated 0% from a day low at $25.20 to a day high of $25.20. |
| 90 days | $24.43 | $25.37 | |
| 52 weeks | $22.73 | $25.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Mar 25, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | 800 |
| Mar 22, 2024 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| Mar 21, 2024 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| Mar 20, 2024 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| Mar 19, 2024 | $25.10 | $25.10 | $25.10 | $25.10 | 401 |
| Mar 18, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Mar 15, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Mar 14, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Mar 13, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Mar 12, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Mar 11, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Mar 08, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Mar 07, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 245 |
| Mar 06, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
| Mar 05, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Mar 04, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Mar 01, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Feb 29, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Feb 28, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Feb 27, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Feb 26, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Feb 23, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Feb 22, 2024 | $24.84 | $25.00 | $24.84 | $25.00 | 135 |
| Feb 21, 2024 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
