NYSE:GJR
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.20
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.48 | $25.37 | Thursday, 2nd May 2024 GJR stock ended at $25.20. During the day the stock fluctuated 0% from a day low at $25.20 to a day high of $25.20. |
| 90 days | $24.43 | $25.37 | |
| 52 weeks | $22.73 | $25.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 11, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 10, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jan 09, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 100 |
| Jan 08, 2024 | $25.20 | $25.24 | $25.20 | $25.24 | 711 |
| Jan 05, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | 239 |
| Jan 04, 2024 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| Jan 03, 2024 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| Jan 02, 2024 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| Dec 29, 2023 | $25.25 | $25.46 | $25.25 | $25.46 | 1 139 |
| Dec 28, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 715 |
| Dec 27, 2023 | $24.35 | $25.20 | $24.35 | $25.20 | 776 |
| Dec 26, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Dec 22, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Dec 21, 2023 | $24.42 | $25.00 | $24.35 | $25.00 | 3 327 |
| Dec 20, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 400 |
| Dec 19, 2023 | $25.00 | $25.00 | $24.99 | $24.99 | 1 001 |
| Dec 18, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Dec 15, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 599 |
| Dec 14, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Dec 13, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Dec 12, 2023 | $25.15 | $25.20 | $25.15 | $25.20 | 494 |
| Dec 11, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 794 |
| Dec 08, 2023 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Dec 07, 2023 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
