NYSE:GJR
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.20
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.48 | $25.37 | Wednesday, 1st May 2024 GJR stock ended at $25.20. During the day the stock fluctuated 0% from a day low at $25.20 to a day high of $25.20. |
| 90 days | $24.43 | $25.37 | |
| 52 weeks | $22.73 | $25.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 603 |
| Sep 22, 2023 | $24.40 | $24.99 | $24.96 | $24.96 | 899 |
| Sep 20, 2023 | $23.52 | $23.90 | $22.73 | $23.90 | 1 920 |
| Sep 19, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 501 |
| Sep 18, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 275 |
| Sep 15, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 14, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 13, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 12, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 11, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 08, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 07, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 06, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 05, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 01, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Aug 31, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Aug 30, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Aug 29, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 519 |
| Aug 28, 2023 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| Aug 25, 2023 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| Aug 24, 2023 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| Aug 23, 2023 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| Aug 22, 2023 | $24.60 | $24.60 | $24.60 | $24.60 | 500 |
| Aug 21, 2023 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| Aug 18, 2023 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
