NYSE:GJR
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.20
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.48 | $25.37 | Wednesday, 1st May 2024 GJR stock ended at $25.20. During the day the stock fluctuated 0% from a day low at $25.20 to a day high of $25.20. |
| 90 days | $24.43 | $25.37 | |
| 52 weeks | $22.73 | $25.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| Jul 12, 2023 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| Jul 11, 2023 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| Jul 10, 2023 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| Jul 07, 2023 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| Jul 06, 2023 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| Jul 05, 2023 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| Jul 03, 2023 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| Jun 30, 2023 | $24.85 | $24.98 | $24.85 | $24.85 | 687 |
| Jun 29, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jun 28, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jun 27, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jun 26, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jun 23, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jun 22, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jun 21, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jun 20, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jun 16, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jun 15, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jun 14, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Jun 13, 2023 | $24.70 | $25.00 | $24.70 | $25.00 | 1 521 |
| Jun 12, 2023 | $24.70 | $25.00 | $24.70 | $24.70 | 2 155 |
| Jun 09, 2023 | $25.00 | $25.00 | $24.70 | $24.70 | 1 300 |
| Jun 08, 2023 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| Jun 07, 2023 | $24.49 | $24.70 | $24.49 | $24.70 | 400 |
