NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.90
-0.137 (-0.593%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Friday, 3rd May 2024 GJS stock ended at $22.90. This is 0.593% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $22.70 to a day high of $23.03. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $21.71 | $21.85 | $21.80 | $21.80 | 2 960 |
| Jun 09, 2023 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| Jun 08, 2023 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| Jun 07, 2023 | $21.70 | $21.92 | $21.66 | $21.92 | 6 100 |
| Jun 06, 2023 | $21.55 | $21.65 | $21.55 | $21.65 | 2 800 |
| Jun 05, 2023 | $21.60 | $21.60 | $21.58 | $21.60 | 6 060 |
| Jun 02, 2023 | $21.62 | $21.62 | $21.61 | $21.61 | 400 |
| Jun 01, 2023 | $21.85 | $21.85 | $21.82 | $21.84 | 3 500 |
| May 31, 2023 | $21.70 | $21.85 | $21.62 | $21.85 | 11 900 |
| May 30, 2023 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| May 26, 2023 | $21.57 | $21.58 | $21.55 | $21.55 | 1 200 |
| May 25, 2023 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| May 24, 2023 | $21.56 | $21.56 | $21.56 | $21.56 | 100 |
| May 23, 2023 | $21.67 | $21.65 | $21.65 | $21.65 | 2 080 |
| May 22, 2023 | $21.49 | $21.76 | $21.50 | $21.70 | 9 301 |
| May 19, 2023 | $21.31 | $21.55 | $21.30 | $21.50 | 13 605 |
| May 18, 2023 | $21.25 | $21.32 | $21.29 | $21.30 | 6 949 |
| May 17, 2023 | $21.06 | $21.26 | $21.24 | $21.25 | 5 799 |
| May 16, 2023 | $21.05 | $21.05 | $20.98 | $21.03 | 2 112 |
| May 15, 2023 | $21.58 | $21.58 | $21.58 | $21.58 | 102 |
| May 12, 2023 | $21.54 | $21.98 | $21.55 | $21.55 | 3 975 |
| May 11, 2023 | $21.45 | $21.53 | $21.45 | $21.45 | 4 399 |
| May 10, 2023 | $21.40 | $21.45 | $21.35 | $21.44 | 3 751 |
| May 09, 2023 | $21.45 | $21.45 | $21.45 | $21.45 | 505 |
| May 08, 2023 | $21.50 | $21.50 | $21.50 | $21.50 | 215 |
