NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.71
-0.115 (-0.504%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Wednesday, 1st May 2024 GJS stock ended at $22.71. This is 0.504% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $22.71 to a day high of $22.71. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $22.60 | $22.61 | $22.60 | $22.60 | 1 100 |
| Mar 25, 2024 | $22.46 | $22.46 | $22.46 | $22.46 | 172 |
| Mar 22, 2024 | $22.31 | $22.55 | $22.31 | $22.55 | 2 007 |
| Mar 21, 2024 | $22.25 | $22.25 | $22.13 | $22.13 | 1 204 |
| Mar 20, 2024 | $22.64 | $22.66 | $22.64 | $22.66 | 448 |
| Mar 19, 2024 | $22.73 | $22.73 | $22.50 | $22.50 | 3 608 |
| Mar 18, 2024 | $23.03 | $23.03 | $22.50 | $22.50 | 1 541 |
| Mar 15, 2024 | $23.00 | $23.05 | $22.54 | $22.93 | 1 515 |
| Mar 14, 2024 | $22.64 | $23.00 | $22.50 | $22.80 | 12 206 |
| Mar 13, 2024 | $22.44 | $22.95 | $22.02 | $22.02 | 2 318 |
| Mar 12, 2024 | $22.56 | $22.67 | $22.56 | $22.67 | 700 |
| Mar 11, 2024 | $22.46 | $22.70 | $22.46 | $22.46 | 1 825 |
| Mar 08, 2024 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| Mar 07, 2024 | $22.46 | $22.46 | $22.46 | $22.46 | 610 |
| Mar 06, 2024 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| Mar 05, 2024 | $22.86 | $22.87 | $22.66 | $22.66 | 499 |
| Mar 04, 2024 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| Mar 01, 2024 | $22.42 | $22.42 | $22.42 | $22.42 | 350 |
| Feb 29, 2024 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| Feb 28, 2024 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| Feb 27, 2024 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| Feb 26, 2024 | $22.43 | $22.43 | $22.43 | $22.43 | 200 |
| Feb 23, 2024 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Feb 22, 2024 | $22.50 | $22.50 | $22.40 | $22.40 | 529 |
| Feb 21, 2024 | $22.50 | $22.50 | $22.40 | $22.40 | 1 101 |
