NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$23.04
+0.330 (+1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Thursday, 2nd May 2024 GJS stock ended at $23.04. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.0434% from a day low at $23.03 to a day high of $23.04. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $22.50 | $22.50 | $22.40 | $22.40 | 1 101 |
| Feb 20, 2024 | $22.25 | $22.25 | $22.14 | $22.14 | 341 |
| Feb 16, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 546 |
| Feb 15, 2024 | $22.26 | $22.26 | $22.26 | $22.26 | 105 |
| Feb 14, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 400 |
| Feb 13, 2024 | $22.24 | $22.24 | $22.24 | $22.24 | 511 |
| Feb 12, 2024 | $22.26 | $22.26 | $22.22 | $22.22 | 1 545 |
| Feb 09, 2024 | $22.43 | $22.45 | $22.21 | $22.21 | 3 429 |
| Feb 08, 2024 | $22.20 | $22.20 | $22.20 | $22.20 | 400 |
| Feb 07, 2024 | $22.56 | $22.56 | $22.20 | $22.20 | 1 788 |
| Feb 06, 2024 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| Feb 05, 2024 | $22.50 | $22.50 | $22.27 | $22.27 | 2 500 |
| Feb 02, 2024 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| Feb 01, 2024 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| Jan 31, 2024 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| Jan 30, 2024 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| Jan 29, 2024 | $22.14 | $22.15 | $22.14 | $22.15 | 3 422 |
| Jan 26, 2024 | $22.05 | $22.05 | $22.03 | $22.03 | 501 |
| Jan 25, 2024 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| Jan 24, 2024 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| Jan 23, 2024 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| Jan 22, 2024 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| Jan 19, 2024 | $22.07 | $22.07 | $22.07 | $22.07 | 1 424 |
| Jan 18, 2024 | $21.89 | $22.07 | $21.72 | $22.07 | 1 541 |
| Jan 17, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 101 |
