NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.90
-0.137 (-0.593%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Friday, 3rd May 2024 GJS stock ended at $22.90. This is 0.593% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $22.70 to a day high of $23.03. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 101 |
| Jan 16, 2024 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| Jan 12, 2024 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| Jan 11, 2024 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| Jan 10, 2024 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| Jan 09, 2024 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| Jan 08, 2024 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| Jan 05, 2024 | $22.01 | $22.01 | $22.01 | $22.01 | 800 |
| Jan 04, 2024 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| Jan 03, 2024 | $22.01 | $22.01 | $22.01 | $22.01 | 197 |
| Jan 02, 2024 | $22.01 | $22.02 | $22.01 | $22.02 | 831 |
| Dec 29, 2023 | $22.11 | $22.23 | $22.01 | $22.01 | 8 225 |
| Dec 28, 2023 | $22.50 | $22.50 | $22.30 | $22.30 | 4 074 |
| Dec 27, 2023 | $22.10 | $22.10 | $22.10 | $22.10 | 360 |
| Dec 26, 2023 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Dec 22, 2023 | $22.00 | $22.40 | $21.89 | $22.40 | 12 811 |
| Dec 21, 2023 | $22.46 | $22.47 | $22.00 | $22.00 | 653 |
| Dec 20, 2023 | $22.01 | $22.01 | $22.00 | $22.00 | 5 350 |
| Dec 19, 2023 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| Dec 18, 2023 | $22.00 | $22.01 | $22.00 | $22.01 | 2 726 |
| Dec 15, 2023 | $21.83 | $22.00 | $21.81 | $22.00 | 986 |
| Dec 14, 2023 | $22.00 | $22.19 | $21.81 | $21.90 | 4 642 |
| Dec 13, 2023 | $22.10 | $22.10 | $22.00 | $22.00 | 3 198 |
| Dec 12, 2023 | $21.98 | $22.20 | $21.98 | $22.15 | 5 050 |
| Dec 11, 2023 | $22.10 | $22.10 | $22.09 | $22.09 | 696 |
