NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$23.04
+0.330 (+1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Thursday, 2nd May 2024 GJS stock ended at $23.04. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.0434% from a day low at $23.03 to a day high of $23.04. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| Oct 31, 2023 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| Oct 30, 2023 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| Oct 27, 2023 | $22.02 | $22.17 | $22.02 | $22.17 | 763 |
| Oct 26, 2023 | $22.25 | $22.25 | $22.25 | $22.25 | 277 |
| Oct 25, 2023 | $21.81 | $22.80 | $21.81 | $22.29 | 11 978 |
| Oct 24, 2023 | $21.82 | $21.83 | $21.81 | $21.83 | 2 036 |
| Oct 23, 2023 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| Oct 20, 2023 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| Oct 19, 2023 | $21.82 | $21.83 | $21.73 | $21.73 | 951 |
| Oct 18, 2023 | $21.73 | $21.73 | $21.73 | $21.73 | 103 |
| Oct 17, 2023 | $21.83 | $21.88 | $21.72 | $21.72 | 1 009 |
| Oct 16, 2023 | $22.07 | $22.07 | $22.07 | $22.07 | 103 |
| Oct 13, 2023 | $21.78 | $21.97 | $21.78 | $21.97 | 923 |
| Oct 12, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| Oct 11, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| Oct 10, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 100 |
| Oct 09, 2023 | $21.62 | $21.74 | $21.62 | $21.74 | 1 101 |
| Oct 06, 2023 | $21.62 | $21.62 | $21.62 | $21.62 | 500 |
| Oct 05, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| Oct 04, 2023 | $21.71 | $21.80 | $21.62 | $21.80 | 1 851 |
| Oct 03, 2023 | $21.67 | $21.67 | $21.67 | $21.67 | 1 485 |
| Oct 02, 2023 | $21.84 | $21.98 | $21.60 | $21.74 | 4 494 |
| Sep 29, 2023 | $21.80 | $21.84 | $21.80 | $21.84 | 701 |
| Sep 28, 2023 | $21.67 | $21.84 | $21.83 | $21.83 | 900 |
