NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$23.04
+0.330 (+1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Thursday, 2nd May 2024 GJS stock ended at $23.04. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.0434% from a day low at $23.03 to a day high of $23.04. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $21.86 | $22.00 | $21.60 | $21.60 | 5 901 |
| Sep 26, 2023 | $21.99 | $22.09 | $21.90 | $21.90 | 1 555 |
| Sep 25, 2023 | $22.33 | $22.33 | $22.33 | $22.33 | 100 |
| Sep 22, 2023 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| Sep 21, 2023 | $21.99 | $21.99 | $21.99 | $21.99 | 163 |
| Sep 20, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| Sep 19, 2023 | $22.15 | $22.16 | $21.88 | $21.88 | 2 004 |
| Sep 18, 2023 | $22.00 | $22.18 | $22.18 | $22.18 | 402 |
| Sep 15, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 139 |
| Sep 14, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| Sep 13, 2023 | $22.17 | $22.17 | $21.80 | $21.80 | 1 100 |
| Sep 12, 2023 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| Sep 11, 2023 | $21.97 | $22.04 | $21.97 | $22.04 | 1 788 |
| Sep 08, 2023 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| Sep 07, 2023 | $21.82 | $21.82 | $21.82 | $21.82 | 119 |
| Sep 06, 2023 | $22.40 | $21.99 | $21.99 | $21.99 | 341 |
| Sep 05, 2023 | $21.82 | $22.21 | $22.21 | $22.21 | 449 |
| Sep 01, 2023 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| Aug 31, 2023 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| Aug 30, 2023 | $22.07 | $22.07 | $22.07 | $22.07 | 918 |
| Aug 29, 2023 | $22.03 | $22.03 | $22.03 | $22.03 | 102 |
| Aug 28, 2023 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| Aug 25, 2023 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| Aug 24, 2023 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| Aug 23, 2023 | $22.07 | $22.07 | $22.07 | $22.07 | 104 |
