NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.90
-0.137 (-0.593%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Friday, 3rd May 2024 GJS stock ended at $22.90. This is 0.593% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $22.70 to a day high of $23.03. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $22.07 | $22.07 | $22.07 | $22.07 | 104 |
| Aug 22, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| Aug 21, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| Aug 18, 2023 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| Aug 17, 2023 | $21.92 | $21.90 | $21.88 | $21.88 | 1 240 |
| Aug 16, 2023 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| Aug 15, 2023 | $22.13 | $22.13 | $21.88 | $21.98 | 1 202 |
| Aug 14, 2023 | $22.15 | $22.15 | $21.88 | $22.15 | 2 350 |
| Aug 11, 2023 | $22.29 | $22.30 | $22.30 | $22.30 | 300 |
| Aug 10, 2023 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| Aug 09, 2023 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| Aug 08, 2023 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| Aug 07, 2023 | $22.35 | $22.35 | $22.30 | $22.30 | 1 438 |
| Aug 04, 2023 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| Aug 03, 2023 | $21.85 | $22.35 | $21.85 | $22.35 | 719 |
| Aug 02, 2023 | $22.20 | $22.35 | $22.20 | $22.35 | 2 444 |
| Aug 01, 2023 | $22.35 | $22.35 | $22.15 | $22.15 | 1 399 |
| Jul 31, 2023 | $22.50 | $22.50 | $22.50 | $22.50 | 609 |
| Jul 28, 2023 | $22.00 | $22.09 | $22.09 | $22.09 | 1 517 |
| Jul 27, 2023 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jul 26, 2023 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jul 25, 2023 | $22.00 | $22.00 | $21.90 | $21.90 | 1 000 |
| Jul 24, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 500 |
| Jul 21, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Jul 20, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 700 |
