NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$23.04
+0.330 (+1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Thursday, 2nd May 2024 GJS stock ended at $23.04. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.0434% from a day low at $23.03 to a day high of $23.04. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jul 17, 2023 | $22.63 | $22.40 | $22.40 | $22.40 | 1 103 |
| Jul 14, 2023 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| Jul 13, 2023 | $21.97 | $22.44 | $21.98 | $22.44 | 1 002 |
| Jul 12, 2023 | $21.90 | $21.94 | $21.94 | $21.94 | 1 002 |
| Jul 11, 2023 | $21.97 | $21.98 | $21.98 | $21.98 | 1 201 |
| Jul 10, 2023 | $21.82 | $21.82 | $21.80 | $21.80 | 1 880 |
| Jul 07, 2023 | $21.98 | $21.98 | $21.94 | $21.95 | 503 |
| Jul 06, 2023 | $21.81 | $21.89 | $21.80 | $21.80 | 5 002 |
| Jul 05, 2023 | $21.83 | $21.83 | $21.81 | $21.81 | 497 |
| Jul 03, 2023 | $21.83 | $21.83 | $21.83 | $21.83 | 497 |
| Jun 30, 2023 | $21.82 | $21.83 | $21.82 | $21.83 | 2 210 |
| Jun 29, 2023 | $21.83 | $21.82 | $21.75 | $21.75 | 1 429 |
| Jun 28, 2023 | $21.83 | $21.83 | $21.75 | $21.75 | 1 920 |
| Jun 27, 2023 | $21.98 | $21.98 | $21.85 | $21.85 | 777 |
| Jun 26, 2023 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| Jun 23, 2023 | $21.72 | $21.98 | $21.98 | $21.98 | 645 |
| Jun 22, 2023 | $21.75 | $21.98 | $21.75 | $21.87 | 1 323 |
| Jun 21, 2023 | $21.81 | $21.82 | $21.80 | $21.80 | 3 675 |
| Jun 20, 2023 | $21.91 | $21.91 | $21.87 | $21.90 | 3 710 |
| Jun 16, 2023 | $21.84 | $21.90 | $21.84 | $21.90 | 3 225 |
| Jun 15, 2023 | $21.86 | $21.86 | $21.86 | $21.86 | 102 |
| Jun 14, 2023 | $21.75 | $21.80 | $21.75 | $21.80 | 1 223 |
| Jun 13, 2023 | $21.78 | $21.80 | $21.78 | $21.80 | 1 200 |
| Jun 12, 2023 | $21.71 | $21.85 | $21.80 | $21.80 | 2 960 |
