NYSE:GKOS
Glaukos Corporation Stock Price (Quote)
$106.51
+1.48 (+1.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.94 | $108.22 | Friday, 3rd May 2024 GKOS stock ended at $106.51. This is 1.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.59% from a day low at $101.57 to a day high of $107.25. |
| 90 days | $83.90 | $108.22 | |
| 52 weeks | $50.65 | $108.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $67.50 | $68.33 | $66.70 | $66.93 | 305 088 |
| Jun 09, 2023 | $68.07 | $68.90 | $66.25 | $67.35 | 675 917 |
| Jun 08, 2023 | $66.12 | $70.05 | $65.52 | $68.26 | 801 250 |
| Jun 07, 2023 | $67.05 | $68.67 | $65.57 | $66.55 | 717 723 |
| Jun 06, 2023 | $62.35 | $65.19 | $61.81 | $64.82 | 679 225 |
| Jun 05, 2023 | $62.17 | $63.13 | $61.69 | $62.61 | 513 649 |
| Jun 02, 2023 | $59.64 | $63.61 | $58.88 | $62.12 | 1 533 135 |
| Jun 01, 2023 | $56.96 | $58.83 | $56.53 | $58.83 | 286 805 |
| May 31, 2023 | $55.95 | $57.27 | $55.35 | $57.02 | 587 406 |
| May 30, 2023 | $54.90 | $55.99 | $54.38 | $55.63 | 289 592 |
| May 26, 2023 | $54.97 | $55.84 | $54.76 | $54.85 | 217 229 |
| May 25, 2023 | $56.43 | $56.25 | $54.84 | $55.23 | 340 041 |
| May 24, 2023 | $57.89 | $57.98 | $56.64 | $56.66 | 264 029 |
| May 23, 2023 | $58.88 | $60.09 | $57.71 | $58.26 | 380 309 |
| May 22, 2023 | $58.66 | $59.76 | $58.75 | $59.30 | 330 150 |
| May 19, 2023 | $60.46 | $61.01 | $58.57 | $58.69 | 437 687 |
| May 18, 2023 | $59.15 | $61.00 | $58.11 | $59.97 | 484 738 |
| May 17, 2023 | $60.35 | $60.54 | $59.05 | $59.67 | 256 123 |
| May 16, 2023 | $59.64 | $60.05 | $58.90 | $59.90 | 234 841 |
| May 15, 2023 | $58.80 | $60.27 | $58.30 | $59.91 | 467 826 |
| May 12, 2023 | $59.20 | $59.44 | $58.37 | $58.81 | 286 814 |
| May 11, 2023 | $58.47 | $59.24 | $58.10 | $58.90 | 266 051 |
| May 10, 2023 | $58.35 | $59.63 | $58.28 | $59.17 | 458 283 |
| May 09, 2023 | $58.28 | $58.60 | $57.08 | $57.59 | 489 495 |
| May 08, 2023 | $54.63 | $58.89 | $54.59 | $58.66 | 1 092 762 |
