NYSE:GKOS
Glaukos Corporation Stock Price (Quote)
$106.51
+1.48 (+1.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.94 | $108.22 | Friday, 3rd May 2024 GKOS stock ended at $106.51. This is 1.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.59% from a day low at $101.57 to a day high of $107.25. |
| 90 days | $83.90 | $108.22 | |
| 52 weeks | $50.65 | $108.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $92.91 | $94.36 | $92.29 | $94.29 | 458 709 |
| Mar 27, 2024 | $90.49 | $92.70 | $89.62 | $92.69 | 324 234 |
| Mar 26, 2024 | $90.09 | $90.36 | $87.59 | $89.70 | 391 931 |
| Mar 25, 2024 | $88.72 | $90.83 | $87.83 | $88.72 | 751 681 |
| Mar 22, 2024 | $87.31 | $91.14 | $87.31 | $88.08 | 729 454 |
| Mar 21, 2024 | $88.18 | $88.89 | $86.74 | $87.52 | 344 954 |
| Mar 20, 2024 | $87.08 | $88.27 | $85.34 | $87.29 | 362 126 |
| Mar 19, 2024 | $85.53 | $88.52 | $85.35 | $87.62 | 237 504 |
| Mar 18, 2024 | $86.05 | $87.08 | $85.04 | $85.45 | 297 409 |
| Mar 15, 2024 | $84.79 | $86.29 | $84.08 | $85.49 | 399 788 |
| Mar 14, 2024 | $87.01 | $87.52 | $84.52 | $85.78 | 291 789 |
| Mar 13, 2024 | $86.91 | $89.39 | $86.80 | $87.61 | 213 543 |
| Mar 12, 2024 | $86.38 | $88.40 | $85.42 | $87.00 | 416 670 |
| Mar 11, 2024 | $87.24 | $87.74 | $86.21 | $86.86 | 288 725 |
| Mar 08, 2024 | $89.32 | $90.31 | $87.45 | $87.46 | 304 102 |
| Mar 07, 2024 | $86.22 | $89.13 | $85.98 | $88.91 | 548 569 |
| Mar 06, 2024 | $84.87 | $86.23 | $84.00 | $85.50 | 306 511 |
| Mar 05, 2024 | $88.12 | $88.12 | $83.90 | $84.31 | 650 831 |
| Mar 04, 2024 | $88.97 | $90.04 | $87.92 | $88.56 | 587 984 |
| Mar 01, 2024 | $88.59 | $88.89 | $86.64 | $88.82 | 843 637 |
| Feb 29, 2024 | $91.44 | $91.69 | $88.30 | $88.59 | 409 238 |
| Feb 28, 2024 | $89.88 | $91.14 | $88.87 | $90.04 | 397 132 |
| Feb 27, 2024 | $91.59 | $92.83 | $90.09 | $90.47 | 290 895 |
| Feb 26, 2024 | $90.11 | $91.66 | $89.61 | $91.63 | 521 746 |
| Feb 23, 2024 | $90.37 | $95.17 | $88.49 | $89.57 | 912 727 |
