NYSE:GKOS
Glaukos Corporation Stock Price (Quote)
$106.51
+1.48 (+1.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.94 | $108.22 | Friday, 3rd May 2024 GKOS stock ended at $106.51. This is 1.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.59% from a day low at $101.57 to a day high of $107.25. |
| 90 days | $83.90 | $108.22 | |
| 52 weeks | $50.65 | $108.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $95.58 | $95.99 | $90.61 | $91.46 | 877 209 |
| Feb 21, 2024 | $91.14 | $92.81 | $90.21 | $92.79 | 451 169 |
| Feb 20, 2024 | $92.60 | $93.14 | $91.38 | $92.13 | 380 624 |
| Feb 16, 2024 | $94.79 | $96.00 | $91.96 | $92.63 | 633 279 |
| Feb 15, 2024 | $95.39 | $96.17 | $93.47 | $96.11 | 249 372 |
| Feb 14, 2024 | $94.81 | $96.27 | $94.26 | $94.73 | 313 044 |
| Feb 13, 2024 | $93.55 | $95.81 | $92.50 | $93.57 | 305 704 |
| Feb 12, 2024 | $96.15 | $97.24 | $95.09 | $96.33 | 383 186 |
| Feb 09, 2024 | $96.32 | $97.01 | $95.33 | $96.25 | 252 939 |
| Feb 08, 2024 | $93.90 | $96.41 | $93.90 | $95.99 | 552 476 |
| Feb 07, 2024 | $93.42 | $95.42 | $92.79 | $94.30 | 457 542 |
| Feb 06, 2024 | $91.63 | $94.77 | $91.01 | $93.31 | 307 420 |
| Feb 05, 2024 | $91.29 | $91.69 | $90.73 | $91.08 | 191 562 |
| Feb 02, 2024 | $90.51 | $92.49 | $90.11 | $91.94 | 255 022 |
| Feb 01, 2024 | $89.36 | $92.40 | $88.88 | $91.87 | 330 005 |
| Jan 31, 2024 | $91.46 | $92.59 | $88.24 | $89.03 | 591 026 |
| Jan 30, 2024 | $93.77 | $93.89 | $90.09 | $91.05 | 433 484 |
| Jan 29, 2024 | $92.35 | $94.24 | $92.27 | $94.17 | 368 177 |
| Jan 26, 2024 | $91.90 | $92.72 | $90.85 | $92.52 | 419 379 |
| Jan 25, 2024 | $93.49 | $93.55 | $90.67 | $90.70 | 504 396 |
| Jan 24, 2024 | $93.50 | $93.50 | $91.11 | $92.03 | 312 976 |
| Jan 23, 2024 | $93.49 | $93.55 | $89.13 | $92.56 | 8 854 299 |
| Jan 22, 2024 | $92.40 | $94.12 | $91.75 | $93.23 | 572 047 |
| Jan 19, 2024 | $90.54 | $91.39 | $88.87 | $91.29 | 322 568 |
| Jan 18, 2024 | $90.00 | $91.56 | $89.46 | $90.81 | 481 721 |
