NYSE:GKOS
Glaukos Corporation Stock Price (Quote)
$106.51
+1.48 (+1.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.94 | $108.22 | Friday, 3rd May 2024 GKOS stock ended at $106.51. This is 1.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.59% from a day low at $101.57 to a day high of $107.25. |
| 90 days | $83.90 | $108.22 | |
| 52 weeks | $50.65 | $108.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $88.25 | $89.38 | $87.59 | $89.37 | 390 313 |
| Jan 16, 2024 | $87.65 | $89.95 | $87.18 | $89.25 | 828 036 |
| Jan 12, 2024 | $88.67 | $89.25 | $88.07 | $88.49 | 586 273 |
| Jan 11, 2024 | $87.00 | $88.01 | $85.88 | $87.85 | 389 370 |
| Jan 10, 2024 | $86.74 | $88.23 | $85.67 | $87.16 | 518 362 |
| Jan 09, 2024 | $81.47 | $88.26 | $81.40 | $86.55 | 829 632 |
| Jan 08, 2024 | $79.99 | $84.54 | $79.99 | $82.00 | 858 316 |
| Jan 05, 2024 | $76.49 | $79.26 | $76.48 | $79.11 | 676 479 |
| Jan 04, 2024 | $76.30 | $77.66 | $75.95 | $77.16 | 539 811 |
| Jan 03, 2024 | $76.60 | $77.53 | $74.75 | $76.40 | 557 104 |
| Jan 02, 2024 | $79.03 | $79.31 | $76.15 | $77.08 | 599 423 |
| Dec 29, 2023 | $80.42 | $80.42 | $77.84 | $79.49 | 354 326 |
| Dec 28, 2023 | $80.80 | $82.26 | $79.55 | $80.42 | 241 911 |
| Dec 27, 2023 | $79.85 | $80.49 | $79.14 | $80.47 | 342 723 |
| Dec 26, 2023 | $80.00 | $81.91 | $79.16 | $79.79 | 586 605 |
| Dec 22, 2023 | $85.71 | $86.53 | $79.50 | $82.34 | 1 086 359 |
| Dec 21, 2023 | $81.87 | $85.75 | $80.74 | $85.11 | 1 175 770 |
| Dec 20, 2023 | $81.22 | $81.85 | $79.33 | $79.60 | 718 651 |
| Dec 19, 2023 | $79.78 | $81.66 | $78.44 | $81.24 | 780 661 |
| Dec 18, 2023 | $80.78 | $81.29 | $77.79 | $79.05 | 585 103 |
| Dec 15, 2023 | $75.22 | $81.84 | $74.66 | $81.48 | 2 451 387 |
| Dec 14, 2023 | $65.00 | $77.44 | $65.00 | $75.74 | 3 412 409 |
| Dec 13, 2023 | $62.64 | $64.39 | $59.58 | $60.42 | 841 191 |
| Dec 12, 2023 | $62.45 | $62.65 | $61.58 | $62.42 | 491 925 |
| Dec 11, 2023 | $63.37 | $63.58 | $62.20 | $62.63 | 449 010 |
