NYSE:GKOS
Glaukos Corporation Stock Price (Quote)
$106.51
+1.48 (+1.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.94 | $108.22 | Friday, 3rd May 2024 GKOS stock ended at $106.51. This is 1.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.59% from a day low at $101.57 to a day high of $107.25. |
| 90 days | $83.90 | $108.22 | |
| 52 weeks | $50.65 | $108.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $62.29 | $63.98 | $62.15 | $63.63 | 349 097 |
| Dec 07, 2023 | $62.07 | $63.46 | $61.61 | $62.86 | 294 495 |
| Dec 06, 2023 | $65.34 | $65.48 | $62.11 | $62.28 | 387 656 |
| Dec 05, 2023 | $63.77 | $65.24 | $62.29 | $65.02 | 343 906 |
| Dec 04, 2023 | $64.57 | $65.47 | $63.07 | $64.01 | 490 968 |
| Dec 01, 2023 | $63.86 | $65.25 | $63.50 | $65.13 | 370 207 |
| Nov 30, 2023 | $61.99 | $63.94 | $61.69 | $63.89 | 603 256 |
| Nov 29, 2023 | $59.72 | $62.59 | $59.72 | $62.00 | 629 286 |
| Nov 28, 2023 | $60.53 | $61.21 | $59.60 | $59.75 | 736 718 |
| Nov 27, 2023 | $62.59 | $62.81 | $59.22 | $59.53 | 931 272 |
| Nov 24, 2023 | $63.09 | $63.98 | $63.09 | $63.12 | 134 611 |
| Nov 22, 2023 | $63.64 | $63.97 | $62.34 | $63.05 | 438 773 |
| Nov 21, 2023 | $63.74 | $63.74 | $61.75 | $62.85 | 394 383 |
| Nov 20, 2023 | $64.46 | $64.88 | $63.73 | $63.92 | 257 854 |
| Nov 17, 2023 | $65.15 | $65.91 | $63.58 | $64.06 | 422 108 |
| Nov 16, 2023 | $65.72 | $66.35 | $64.19 | $64.74 | 438 785 |
| Nov 15, 2023 | $65.35 | $67.94 | $65.35 | $65.67 | 311 492 |
| Nov 14, 2023 | $65.23 | $66.72 | $64.76 | $66.01 | 378 096 |
| Nov 13, 2023 | $61.08 | $64.07 | $59.88 | $63.49 | 500 268 |
| Nov 10, 2023 | $62.44 | $62.93 | $60.11 | $60.54 | 478 363 |
| Nov 09, 2023 | $64.15 | $64.43 | $61.71 | $62.41 | 322 034 |
| Nov 08, 2023 | $65.05 | $65.69 | $63.70 | $64.18 | 816 120 |
| Nov 07, 2023 | $63.79 | $64.34 | $62.09 | $62.30 | 691 813 |
| Nov 06, 2023 | $63.90 | $66.29 | $63.78 | $64.01 | 699 656 |
| Nov 03, 2023 | $65.45 | $67.00 | $63.76 | $64.21 | 589 466 |
