NYSE:GKOS
Glaukos Corporation Stock Price (Quote)
$106.51
+1.48 (+1.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.94 | $108.22 | Friday, 3rd May 2024 GKOS stock ended at $106.51. This is 1.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.59% from a day low at $101.57 to a day high of $107.25. |
| 90 days | $83.90 | $108.22 | |
| 52 weeks | $50.65 | $108.22 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $66.07 | $68.13 | $60.82 | $64.17 | 1 965 698 |
| Nov 01, 2023 | $68.20 | $69.50 | $67.90 | $69.43 | 622 789 |
| Oct 31, 2023 | $67.28 | $69.25 | $67.28 | $68.20 | 427 084 |
| Oct 30, 2023 | $68.61 | $69.23 | $66.81 | $66.82 | 377 885 |
| Oct 27, 2023 | $68.41 | $68.41 | $66.61 | $67.45 | 267 397 |
| Oct 26, 2023 | $65.98 | $69.49 | $65.98 | $67.83 | 890 629 |
| Oct 25, 2023 | $65.82 | $67.06 | $64.75 | $65.29 | 324 026 |
| Oct 24, 2023 | $68.96 | $69.79 | $64.42 | $66.81 | 555 928 |
| Oct 23, 2023 | $67.70 | $69.39 | $67.55 | $68.56 | 532 076 |
| Oct 20, 2023 | $66.74 | $68.67 | $66.65 | $67.79 | 487 876 |
| Oct 19, 2023 | $67.49 | $68.13 | $66.26 | $66.61 | 227 118 |
| Oct 18, 2023 | $68.66 | $69.15 | $67.05 | $67.62 | 214 811 |
| Oct 17, 2023 | $66.16 | $70.71 | $66.06 | $68.83 | 400 596 |
| Oct 16, 2023 | $66.33 | $67.57 | $65.85 | $67.02 | 751 976 |
| Oct 13, 2023 | $65.73 | $66.07 | $64.67 | $65.59 | 380 839 |
| Oct 12, 2023 | $70.88 | $70.88 | $65.81 | $66.00 | 642 348 |
| Oct 11, 2023 | $72.42 | $72.75 | $70.01 | $71.03 | 351 652 |
| Oct 10, 2023 | $71.66 | $72.80 | $71.55 | $72.47 | 297 432 |
| Oct 09, 2023 | $71.39 | $72.72 | $71.14 | $71.71 | 188 648 |
| Oct 06, 2023 | $69.61 | $72.82 | $69.56 | $71.99 | 437 535 |
| Oct 05, 2023 | $69.24 | $70.95 | $68.11 | $70.00 | 341 294 |
| Oct 04, 2023 | $71.38 | $71.41 | $68.70 | $69.25 | 368 592 |
| Oct 03, 2023 | $70.81 | $71.79 | $70.00 | $71.35 | 730 470 |
| Oct 02, 2023 | $74.80 | $74.72 | $70.09 | $71.10 | 778 077 |
| Sep 29, 2023 | $76.26 | $76.26 | $74.20 | $75.25 | 757 804 |
