Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $29.09 $34.75 Wednesday, 15th May 2024 GLBE stock ended at $29.51. This is 1.01% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.92% from a day low at $29.11 to a day high of $30.25.
90 days $29.09 $41.94
52 weeks $27.30 $45.72

Historical Global-e Online Ltd. prices

Date Open High Low Close Volume
Apr 10, 2024 $35.33 $35.90 $34.52 $35.21 708 704
Apr 09, 2024 $36.91 $37.20 $36.38 $36.51 1 050 608
Apr 08, 2024 $34.08 $36.75 $33.99 $36.38 2 497 363
Apr 05, 2024 $33.98 $34.25 $33.39 $33.83 1 267 291
Apr 04, 2024 $35.29 $35.57 $34.05 $34.12 1 299 970
Apr 03, 2024 $35.20 $35.62 $34.46 $34.68 944 847
Apr 02, 2024 $35.46 $36.34 $34.90 $35.67 1 182 837
Apr 01, 2024 $36.37 $36.60 $35.75 $36.30 1 380 833
Mar 28, 2024 $36.36 $37.20 $36.15 $36.35 713 177
Mar 27, 2024 $36.83 $36.83 $35.77 $36.22 794 386
Mar 26, 2024 $36.62 $36.80 $36.20 $36.29 657 701
Mar 25, 2024 $36.71 $37.37 $36.22 $36.34 406 319
Mar 22, 2024 $37.45 $37.79 $36.62 $36.71 644 007
Mar 21, 2024 $37.85 $38.38 $37.56 $37.60 1 101 467
Mar 20, 2024 $35.75 $37.44 $35.31 $37.24 1 476 470
Mar 19, 2024 $33.89 $35.72 $33.79 $35.62 1 187 784
Mar 18, 2024 $33.83 $34.16 $33.15 $34.11 892 810
Mar 15, 2024 $34.02 $34.53 $33.22 $33.32 1 545 751
Mar 14, 2024 $36.07 $36.71 $34.15 $34.37 1 719 108
Mar 13, 2024 $34.71 $36.30 $34.71 $35.95 1 565 384
Mar 12, 2024 $33.55 $34.87 $33.45 $34.58 1 284 021
Mar 11, 2024 $33.70 $34.31 $33.43 $33.49 784 359
Mar 08, 2024 $33.75 $34.61 $33.16 $33.70 1 047 152
Mar 07, 2024 $33.10 $34.00 $32.62 $33.57 1 153 414
Mar 06, 2024 $32.76 $33.48 $32.26 $32.58 1 555 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLBE stock historical prices to predict future price movements?
Trend Analysis: Examine the GLBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global-e Online Ltd.

Global-e Online Ltd. Global-E Online Ltd., together with its subsidiaries, provides a platform to enable and accelerate direct-to-consumer cross-border e-commerce in Israel, the United Kingdom, the United States, and internationally. Its platform enables international shoppers to buy online and merchants to sell from, and to, worldwide. Global-E Online Ltd. was incorporated in 2013 and is headquartered in Petah Tikva, Israel.... GLBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT