NASDAQ:GLBR
FXCM Inc Stock Price (Quote)
$0.0010
+0 (+0%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0010 | Wednesday, 1st May 2024 GLBR stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
90 days | $0.0003 | $0.0010 | |
52 weeks | $0.0001 | $0.0600 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jun 06, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jun 05, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jun 02, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jun 01, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 31, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 30, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 26, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 25, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 |
May 24, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 23, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 22, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 |
May 19, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 18, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 16, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 15, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 12, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 11, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30 165 |
May 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 09, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 08, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 05, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 04, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 03, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |