NASDAQ:GLBR
FXCM Inc Stock Price (Quote)
$0.0010
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0010 | Wednesday, 1st May 2024 GLBR stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
| 90 days | $0.0003 | $0.0010 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Feb 16, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Feb 15, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Feb 14, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Feb 13, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Feb 12, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Feb 09, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Feb 08, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Feb 07, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Feb 06, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Feb 05, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Feb 02, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Feb 01, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Jan 31, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Jan 30, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Jan 29, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Jan 26, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10 000 |
| Jan 25, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 170 |
| Jan 24, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Jan 23, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3 246 |
| Jan 22, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Jan 19, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Jan 18, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 263 |
| Jan 17, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Jan 16, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 296 |
