NASDAQ:GLBR
FXCM Inc Stock Price (Quote)
$0.0010
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0010 | Wednesday, 1st May 2024 GLBR stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
| 90 days | $0.0003 | $0.0010 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Jan 11, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Jan 10, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Jan 09, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Jan 08, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Jan 05, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 55 000 |
| Jan 04, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3 000 |
| Jan 03, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Jan 02, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1 020 |
| Dec 29, 2023 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 13 100 |
| Dec 28, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 27, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 26, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 22, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 21, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 20, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 19, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 18, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 210 |
| Dec 15, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 14, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 13, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 12, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 11, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 08, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Dec 07, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
