NASDAQ:GLBR
FXCM Inc Stock Price (Quote)
$0.0010
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0010 | Wednesday, 1st May 2024 GLBR stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
| 90 days | $0.0003 | $0.0010 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 630 |
| Dec 05, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 126 |
| Dec 04, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 297 |
| Dec 01, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 30, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 29, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 300 |
| Nov 28, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 209 |
| Nov 27, 2023 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| Nov 24, 2023 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| Nov 22, 2023 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| Nov 21, 2023 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 2 500 |
| Nov 20, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 17, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 16, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 15, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 14, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 13, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 10, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 09, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 08, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 07, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 06, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 03, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 02, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Nov 01, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
