NASDAQ:GLBR
FXCM Inc Stock Price (Quote)
$0.0010
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0010 | Wednesday, 1st May 2024 GLBR stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
| 90 days | $0.0003 | $0.0010 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 30, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 27, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 26, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 25, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 24, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 23, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 20, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 19, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 18, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 17, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 16, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 13, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 12, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 11, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 10, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 09, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 06, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 05, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 04, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 03, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Oct 02, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Sep 29, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Sep 28, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Sep 27, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
