NASDAQ:GLBR
FXCM Inc Stock Price (Quote)
$0.0010
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0010 | Wednesday, 1st May 2024 GLBR stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
| 90 days | $0.0003 | $0.0010 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 0 |
| Aug 17, 2023 | $0.0009 | $0.0009 | $0.0007 | $0.0007 | 147 382 |
| Aug 16, 2023 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| Aug 15, 2023 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| Aug 14, 2023 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 252 |
| Aug 11, 2023 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| Aug 10, 2023 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| Aug 09, 2023 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| Aug 08, 2023 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| Aug 07, 2023 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| Aug 04, 2023 | $0.0599 | $0.0600 | $0.0010 | $0.0010 | 319 659 |
| Aug 03, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Aug 02, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Aug 01, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 31, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 28, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 27, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 26, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 25, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 24, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 21, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 19, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 18, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 210 |
