NASDAQ:GLBR
FXCM Inc Stock Price (Quote)
$0.0010
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0010 | Wednesday, 1st May 2024 GLBR stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
| 90 days | $0.0003 | $0.0010 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 12, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 11, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 07, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 06, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 05, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 03, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 30, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 29, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 28, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 27, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 26, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 23, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 22, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 21, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110 |
| Jun 16, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 15, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 14, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 12, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 09, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 08, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
