NASDAQ:GLBS
Globus Maritime Limited Stock Price (Quote)
$1.93
+0.0296 (+1.56%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.28 | Thursday, 25th Apr 2024 GLBS stock ended at $1.93. This is 1.56% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.78% from a day low at $1.90 to a day high of $1.97. |
| 90 days | $1.89 | $2.40 | |
| 52 weeks | $0.680 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $2.19 | $2.26 | $2.17 | $2.26 | 132 444 |
| Mar 19, 2024 | $2.28 | $2.32 | $2.20 | $2.20 | 32 282 |
| Mar 18, 2024 | $2.21 | $2.29 | $2.20 | $2.25 | 37 191 |
| Mar 15, 2024 | $2.27 | $2.29 | $2.21 | $2.23 | 36 381 |
| Mar 14, 2024 | $2.31 | $2.34 | $2.25 | $2.25 | 28 336 |
| Mar 13, 2024 | $2.30 | $2.37 | $2.27 | $2.33 | 46 652 |
| Mar 12, 2024 | $2.19 | $2.30 | $2.19 | $2.29 | 64 171 |
| Mar 11, 2024 | $2.20 | $2.25 | $2.20 | $2.24 | 36 834 |
| Mar 08, 2024 | $2.24 | $2.26 | $2.18 | $2.25 | 60 056 |
| Mar 07, 2024 | $2.14 | $2.21 | $2.11 | $2.20 | 77 763 |
| Mar 06, 2024 | $2.15 | $2.17 | $2.10 | $2.16 | 117 190 |
| Mar 05, 2024 | $2.16 | $2.19 | $2.09 | $2.16 | 51 950 |
| Mar 04, 2024 | $2.17 | $2.22 | $2.15 | $2.19 | 46 298 |
| Mar 01, 2024 | $2.24 | $2.27 | $2.16 | $2.24 | 59 405 |
| Feb 29, 2024 | $2.19 | $2.28 | $2.19 | $2.24 | 17 831 |
| Feb 28, 2024 | $2.17 | $2.28 | $2.17 | $2.27 | 108 836 |
| Feb 27, 2024 | $2.18 | $2.22 | $2.11 | $2.19 | 66 200 |
| Feb 26, 2024 | $2.11 | $2.17 | $2.11 | $2.16 | 36 537 |
| Feb 23, 2024 | $2.12 | $2.16 | $2.11 | $2.12 | 29 922 |
| Feb 22, 2024 | $2.23 | $2.23 | $2.07 | $2.12 | 61 281 |
| Feb 21, 2024 | $2.17 | $2.21 | $2.16 | $2.19 | 14 243 |
| Feb 20, 2024 | $2.23 | $2.27 | $2.16 | $2.20 | 41 098 |
| Feb 16, 2024 | $2.19 | $2.21 | $2.13 | $2.21 | 94 333 |
| Feb 15, 2024 | $2.14 | $2.20 | $2.14 | $2.18 | 45 984 |
| Feb 14, 2024 | $2.13 | $2.22 | $2.12 | $2.14 | 28 021 |
