NASDAQ:GLBS
Globus Maritime Limited Stock Price (Quote)
$1.93
+0.0296 (+1.56%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.28 | Thursday, 25th Apr 2024 GLBS stock ended at $1.93. This is 1.56% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.78% from a day low at $1.90 to a day high of $1.97. |
| 90 days | $1.89 | $2.40 | |
| 52 weeks | $0.680 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $2.15 | $2.20 | $2.12 | $2.13 | 66 009 |
| Feb 12, 2024 | $2.15 | $2.20 | $2.15 | $2.15 | 41 776 |
| Feb 09, 2024 | $2.20 | $2.20 | $2.12 | $2.16 | 21 510 |
| Feb 08, 2024 | $2.15 | $2.19 | $2.12 | $2.16 | 21 782 |
| Feb 07, 2024 | $2.15 | $2.21 | $2.12 | $2.14 | 60 178 |
| Feb 06, 2024 | $2.18 | $2.23 | $2.11 | $2.16 | 59 566 |
| Feb 05, 2024 | $2.18 | $2.22 | $2.08 | $2.14 | 41 931 |
| Feb 02, 2024 | $2.28 | $2.37 | $2.17 | $2.24 | 47 163 |
| Feb 01, 2024 | $2.30 | $2.37 | $2.18 | $2.26 | 85 467 |
| Jan 31, 2024 | $2.35 | $2.39 | $2.31 | $2.32 | 40 582 |
| Jan 30, 2024 | $2.31 | $2.40 | $2.31 | $2.37 | 28 489 |
| Jan 29, 2024 | $2.31 | $2.40 | $2.31 | $2.38 | 50 228 |
| Jan 26, 2024 | $2.37 | $2.37 | $2.32 | $2.34 | 22 267 |
| Jan 25, 2024 | $2.35 | $2.41 | $2.35 | $2.37 | 23 431 |
| Jan 24, 2024 | $2.29 | $2.40 | $2.27 | $2.39 | 218 802 |
| Jan 23, 2024 | $2.38 | $2.38 | $2.22 | $2.31 | 64 594 |
| Jan 22, 2024 | $2.30 | $2.40 | $2.28 | $2.37 | 51 537 |
| Jan 19, 2024 | $2.40 | $2.42 | $2.30 | $2.35 | 36 849 |
| Jan 18, 2024 | $2.28 | $2.35 | $2.25 | $2.34 | 49 028 |
| Jan 17, 2024 | $2.25 | $2.30 | $2.15 | $2.28 | 103 123 |
| Jan 16, 2024 | $2.31 | $2.36 | $2.26 | $2.29 | 48 029 |
| Jan 12, 2024 | $2.49 | $2.50 | $2.35 | $2.35 | 40 416 |
| Jan 11, 2024 | $2.50 | $2.54 | $2.42 | $2.45 | 59 992 |
| Jan 10, 2024 | $2.58 | $2.64 | $2.50 | $2.58 | 34 454 |
| Jan 09, 2024 | $2.41 | $2.56 | $2.41 | $2.54 | 46 599 |
