NASDAQ:GLBS
Globus Maritime Limited Stock Price (Quote)
$2.02
+0.0190 (+0.95%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.32 | Thursday, 18th Apr 2024 GLBS stock ended at $2.02. This is 0.95% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.14% from a day low at $1.96 to a day high of $2.10. |
| 90 days | $1.96 | $2.42 | |
| 52 weeks | $0.680 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $2.67 | $2.69 | $2.57 | $2.65 | 122 208 |
| 2023-12-28 | $2.74 | $2.74 | $2.70 | $2.71 | 125 463 |
| 2023-12-27 | $2.73 | $2.79 | $2.70 | $2.72 | 166 429 |
| 2023-12-26 | $3.05 | $3.05 | $2.71 | $2.74 | 185 546 |
| 2023-12-22 | $2.96 | $3.15 | $2.84 | $2.97 | 461 948 |
| 2023-12-21 | $2.77 | $2.94 | $2.77 | $2.94 | 321 402 |
| 2023-12-20 | $2.71 | $2.85 | $2.70 | $2.81 | 620 945 |
| 2023-12-19 | $2.60 | $2.80 | $2.60 | $2.77 | 457 197 |
| 2023-12-18 | $2.66 | $2.80 | $2.66 | $2.76 | 467 394 |
| 2023-12-15 | $2.68 | $2.81 | $2.60 | $2.74 | 99 475 |
| 2023-12-14 | $2.58 | $2.72 | $2.56 | $2.61 | 96 890 |
| 2023-12-13 | $2.61 | $2.65 | $2.55 | $2.62 | 76 940 |
| 2023-12-12 | $2.64 | $2.64 | $2.55 | $2.60 | 204 463 |
| 2023-12-11 | $2.73 | $2.77 | $2.50 | $2.65 | 235 165 |
| 2023-12-08 | $2.80 | $2.85 | $2.79 | $2.81 | 242 898 |
| 2023-12-07 | $2.71 | $2.80 | $2.70 | $2.75 | 217 941 |
| 2023-12-06 | $2.66 | $2.73 | $2.66 | $2.71 | 242 476 |
| 2023-12-05 | $2.63 | $2.75 | $2.60 | $2.69 | 402 117 |
| 2023-12-04 | $2.43 | $2.64 | $2.35 | $2.62 | 491 467 |
| 2023-12-01 | $2.10 | $2.50 | $2.00 | $2.44 | 718 922 |
| 2023-11-30 | $2.06 | $2.17 | $1.99 | $2.11 | 248 281 |
| 2023-11-29 | $1.95 | $2.15 | $1.94 | $2.10 | 382 757 |
| 2023-11-28 | $1.97 | $2.01 | $1.93 | $1.94 | 75 543 |
| 2023-11-27 | $1.95 | $2.03 | $1.95 | $2.00 | 133 159 |
| 2023-11-24 | $1.85 | $1.95 | $1.85 | $1.95 | 21 751 |
