NASDAQ:GLBS
Globus Maritime Limited Stock Price (Quote)
$2.20
+0.0300 (+1.38%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.09 | $2.37 | Thursday, 28th Mar 2024 GLBS stock ended at $2.20. This is 1.38% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.14% from a day low at $2.19 to a day high of $2.21. |
90 days | $2.07 | $2.72 | |
52 weeks | $0.680 | $3.15 |
Historical Globus Maritime Limited prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $0.89 | $0.93 | $0.88 | $0.89 | 38 683 |
2023-08-22 | $0.89 | $0.92 | $0.89 | $0.91 | 25 978 |
2023-08-21 | $0.89 | $0.92 | $0.86 | $0.89 | 55 188 |
2023-08-18 | $0.89 | $0.90 | $0.88 | $0.90 | 8 034 |
2023-08-17 | $0.90 | $0.90 | $0.85 | $0.89 | 54 842 |
2023-08-16 | $0.90 | $0.92 | $0.87 | $0.87 | 21 949 |
2023-08-15 | $0.90 | $0.91 | $0.87 | $0.88 | 45 713 |
2023-08-14 | $0.90 | $0.92 | $0.88 | $0.91 | 38 394 |
2023-08-11 | $0.92 | $0.92 | $0.87 | $0.87 | 50 215 |
2023-08-10 | $0.90 | $0.94 | $0.90 | $0.91 | 21 215 |
2023-08-09 | $0.90 | $0.94 | $0.90 | $0.90 | 31 980 |
2023-08-08 | $0.89 | $0.95 | $0.89 | $0.92 | 26 234 |
2023-08-07 | $0.90 | $0.93 | $0.90 | $0.93 | 27 470 |
2023-08-04 | $0.91 | $0.93 | $0.90 | $0.92 | 39 494 |
2023-08-03 | $0.89 | $0.92 | $0.87 | $0.90 | 51 138 |
2023-08-02 | $0.91 | $0.93 | $0.88 | $0.88 | 75 999 |
2023-08-01 | $0.92 | $0.93 | $0.87 | $0.89 | 96 208 |
2023-07-31 | $0.92 | $0.97 | $0.91 | $0.94 | 108 411 |
2023-07-28 | $0.91 | $0.93 | $0.91 | $0.92 | 40 710 |
2023-07-27 | $0.92 | $0.93 | $0.91 | $0.91 | 32 156 |
2023-07-26 | $0.91 | $0.91 | $0.88 | $0.91 | 32 218 |
2023-07-25 | $0.86 | $0.91 | $0.84 | $0.91 | 209 246 |
2023-07-24 | $0.88 | $0.88 | $0.82 | $0.85 | 32 910 |
2023-07-21 | $0.87 | $0.89 | $0.680 | $0.89 | 320 505 |
2023-07-20 | $0.87 | $0.89 | $0.86 | $0.87 | 82 889 |