Range Low Price High Price Comment
30 days $2.09 $2.37 Thursday, 28th Mar 2024 GLBS stock ended at $2.20. This is 1.38% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.14% from a day low at $2.19 to a day high of $2.21.
90 days $2.07 $2.72
52 weeks $0.680 $3.15

Historical Globus Maritime Limited prices

Date Open High Low Close Volume
2023-08-23 $0.89 $0.93 $0.88 $0.89 38 683
2023-08-22 $0.89 $0.92 $0.89 $0.91 25 978
2023-08-21 $0.89 $0.92 $0.86 $0.89 55 188
2023-08-18 $0.89 $0.90 $0.88 $0.90 8 034
2023-08-17 $0.90 $0.90 $0.85 $0.89 54 842
2023-08-16 $0.90 $0.92 $0.87 $0.87 21 949
2023-08-15 $0.90 $0.91 $0.87 $0.88 45 713
2023-08-14 $0.90 $0.92 $0.88 $0.91 38 394
2023-08-11 $0.92 $0.92 $0.87 $0.87 50 215
2023-08-10 $0.90 $0.94 $0.90 $0.91 21 215
2023-08-09 $0.90 $0.94 $0.90 $0.90 31 980
2023-08-08 $0.89 $0.95 $0.89 $0.92 26 234
2023-08-07 $0.90 $0.93 $0.90 $0.93 27 470
2023-08-04 $0.91 $0.93 $0.90 $0.92 39 494
2023-08-03 $0.89 $0.92 $0.87 $0.90 51 138
2023-08-02 $0.91 $0.93 $0.88 $0.88 75 999
2023-08-01 $0.92 $0.93 $0.87 $0.89 96 208
2023-07-31 $0.92 $0.97 $0.91 $0.94 108 411
2023-07-28 $0.91 $0.93 $0.91 $0.92 40 710
2023-07-27 $0.92 $0.93 $0.91 $0.91 32 156
2023-07-26 $0.91 $0.91 $0.88 $0.91 32 218
2023-07-25 $0.86 $0.91 $0.84 $0.91 209 246
2023-07-24 $0.88 $0.88 $0.82 $0.85 32 910
2023-07-21 $0.87 $0.89 $0.680 $0.89 320 505
2023-07-20 $0.87 $0.89 $0.86 $0.87 82 889
Click to get the best stock tips daily for free!

About Globus Maritime Limited

Globus Maritime Limited Globus Maritime Limited, an integrated dry bulk shipping company, provides marine transportation services worldwide. It owns, operates, and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina, and other dry bulk cargoes. As of March 31, 2022, the company's fleet included nine vessels with a total carrying capacity of 626,257 deadweight tonnage. It charters its vessels to operators, trading hou... GLBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT