NASDAQ:GLBS
Globus Maritime Limited Stock Price (Quote)
$1.93
+0.0296 (+1.56%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.28 | Thursday, 25th Apr 2024 GLBS stock ended at $1.93. This is 1.56% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.78% from a day low at $1.90 to a day high of $1.97. |
| 90 days | $1.89 | $2.40 | |
| 52 weeks | $0.680 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $0.90 | $0.91 | $0.87 | $0.88 | 45 713 |
| Aug 14, 2023 | $0.90 | $0.92 | $0.88 | $0.91 | 38 394 |
| Aug 11, 2023 | $0.92 | $0.92 | $0.87 | $0.87 | 50 215 |
| Aug 10, 2023 | $0.90 | $0.94 | $0.90 | $0.91 | 21 215 |
| Aug 09, 2023 | $0.90 | $0.94 | $0.90 | $0.90 | 31 980 |
| Aug 08, 2023 | $0.89 | $0.95 | $0.89 | $0.92 | 26 234 |
| Aug 07, 2023 | $0.90 | $0.93 | $0.90 | $0.93 | 27 470 |
| Aug 04, 2023 | $0.91 | $0.93 | $0.90 | $0.92 | 39 494 |
| Aug 03, 2023 | $0.89 | $0.92 | $0.87 | $0.90 | 51 138 |
| Aug 02, 2023 | $0.91 | $0.93 | $0.88 | $0.88 | 75 999 |
| Aug 01, 2023 | $0.92 | $0.93 | $0.87 | $0.89 | 96 208 |
| Jul 31, 2023 | $0.92 | $0.97 | $0.91 | $0.94 | 108 411 |
| Jul 28, 2023 | $0.91 | $0.93 | $0.91 | $0.92 | 40 710 |
| Jul 27, 2023 | $0.92 | $0.93 | $0.91 | $0.91 | 32 156 |
| Jul 26, 2023 | $0.91 | $0.91 | $0.88 | $0.91 | 32 218 |
| Jul 25, 2023 | $0.86 | $0.91 | $0.84 | $0.91 | 209 246 |
| Jul 24, 2023 | $0.88 | $0.88 | $0.82 | $0.85 | 32 910 |
| Jul 21, 2023 | $0.87 | $0.89 | $0.680 | $0.89 | 320 505 |
| Jul 20, 2023 | $0.87 | $0.89 | $0.86 | $0.87 | 82 889 |
| Jul 19, 2023 | $0.89 | $0.89 | $0.87 | $0.87 | 37 525 |
| Jul 18, 2023 | $0.88 | $0.90 | $0.87 | $0.88 | 47 087 |
| Jul 17, 2023 | $0.87 | $0.88 | $0.87 | $0.88 | 32 084 |
| Jul 14, 2023 | $0.89 | $0.90 | $0.87 | $0.87 | 23 222 |
| Jul 13, 2023 | $0.89 | $0.90 | $0.87 | $0.88 | 47 214 |
| Jul 12, 2023 | $0.90 | $0.91 | $0.88 | $0.90 | 39 692 |
