Range Low Price High Price Comment
30 days $8.31 $9.29 Thursday, 28th Mar 2024 GLDD stock ended at $8.75. This is 0.459% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $8.70 to a day high of $8.88.
90 days $7.01 $9.78
52 weeks $5.20 $9.78

Historical Great Lakes Dredge & Dock Corporation prices

Date Open High Low Close Volume
2023-07-19 $7.91 $8.11 $7.84 $8.06 440 662
2023-07-18 $7.90 $8.01 $7.79 $7.90 419 163
2023-07-17 $7.95 $7.95 $7.66 $7.88 509 742
2023-07-14 $8.19 $8.24 $7.91 $7.96 540 411
2023-07-13 $8.18 $8.25 $8.12 $8.21 394 800
2023-07-12 $8.49 $8.37 $8.11 $8.16 454 703
2023-07-11 $8.17 $8.25 $8.13 $8.20 350 413
2023-07-10 $8.19 $8.30 $8.15 $8.18 287 666
2023-07-07 $8.10 $8.27 $8.10 $8.22 366 997
2023-07-06 $8.13 $8.19 $7.97 $8.10 385 537
2023-07-05 $8.25 $8.25 $8.03 $8.15 400 181
2023-07-03 $8.10 $8.27 $8.10 $8.24 209 798
2023-06-30 $8.23 $8.26 $8.11 $8.16 370 561
2023-06-29 $8.10 $8.19 $8.05 $8.15 416 248
2023-06-28 $8.09 $8.09 $8.00 $8.07 364 978
2023-06-27 $7.87 $8.10 $7.74 $8.06 338 098
2023-06-26 $7.57 $7.92 $7.52 $7.87 374 861
2023-06-23 $7.62 $7.84 $7.49 $7.59 721 352
2023-06-22 $7.87 $7.91 $7.71 $7.76 351 080
2023-06-21 $7.70 $7.96 $7.61 $7.88 516 257
2023-06-20 $7.48 $7.74 $7.42 $7.72 322 041
2023-06-16 $7.53 $7.53 $7.31 $7.48 794 643
2023-06-15 $7.53 $7.53 $7.31 $7.48 380 815
2023-06-14 $7.37 $7.70 $7.29 $7.57 648 954
2023-06-13 $7.46 $7.60 $7.39 $7.42 283 681
Click to get the best stock tips daily for free!

About Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Great Lakes Dredge & Dock Corporation provides dredging services in the United States. The company engages in capital dredging that consists of port expansion projects; coastal restoration and land reclamations; trench digging for pipelines, tunnels, and cables; and other dredging related to the construction of breakwaters, jetties, canals, and other marine structures. It is also involved in coastal protection projects that comprises of moving sa... GLDD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT