Range Low Price High Price Comment
30 days $8.31 $9.29 Thursday, 28th Mar 2024 GLDD stock ended at $8.75. This is 0.459% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $8.70 to a day high of $8.88.
90 days $7.01 $9.78
52 weeks $5.20 $9.78

Historical Great Lakes Dredge & Dock Corporation prices

Date Open High Low Close Volume
2023-06-12 $7.21 $7.46 $7.12 $7.42 270 561
2023-06-09 $7.20 $7.26 $7.01 $7.18 306 652
2023-06-08 $7.43 $7.45 $7.14 $7.21 352 925
2023-06-07 $7.33 $7.52 $7.32 $7.41 348 996
2023-06-06 $7.14 $7.32 $7.09 $7.25 376 187
2023-06-05 $7.29 $7.36 $7.03 $7.17 335 195
2023-06-02 $7.08 $7.39 $7.00 $7.30 627 169
2023-06-01 $6.37 $6.97 $6.37 $6.94 541 148
2023-05-31 $6.40 $6.56 $6.28 $6.34 675 827
2023-05-30 $6.68 $6.77 $6.37 $6.40 486 413
2023-05-26 $6.57 $6.68 $6.49 $6.60 382 539
2023-05-25 $6.76 $6.78 $6.51 $6.61 339 958
2023-05-24 $7.14 $7.15 $6.80 $6.81 345 032
2023-05-23 $7.23 $7.43 $7.14 $7.20 509 589
2023-05-22 $6.94 $7.33 $6.94 $7.28 559 989
2023-05-19 $6.97 $6.97 $6.73 $6.85 386 080
2023-05-18 $6.72 $6.87 $6.62 $6.85 382 279
2023-05-17 $6.33 $6.78 $6.33 $6.74 364 839
2023-05-16 $6.37 $6.77 $6.30 $6.30 454 301
2023-05-15 $6.32 $7.01 $6.27 $6.36 752 268
2023-05-12 $6.23 $6.25 $6.00 $6.02 401 901
2023-05-11 $6.04 $6.21 $5.94 $6.17 382 849
2023-05-10 $6.03 $6.09 $5.95 $6.05 422 584
2023-05-09 $5.82 $5.99 $5.77 $5.94 252 105
2023-05-08 $5.80 $5.87 $5.76 $5.85 298 739
Click to get the best stock tips daily for free!

About Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Great Lakes Dredge & Dock Corporation provides dredging services in the United States. The company engages in capital dredging that consists of port expansion projects; coastal restoration and land reclamations; trench digging for pipelines, tunnels, and cables; and other dredging related to the construction of breakwaters, jetties, canals, and other marine structures. It is also involved in coastal protection projects that comprises of moving sa... GLDD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT