NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$149.52
+0.87 (+0.585%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.93 | $153.31 | Thursday, 25th Apr 2024 GLDI stock ended at $149.52. This is 0.585% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.667% from a day low at $148.53 to a day high of $149.52. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $144.11 | $145.00 | $143.65 | $143.65 | 2 280 |
| Jun 01, 2023 | $144.58 | $145.21 | $144.44 | $144.90 | 3 758 |
| May 31, 2023 | $144.13 | $144.46 | $143.61 | $144.23 | 2 478 |
| May 30, 2023 | $143.83 | $143.46 | $142.34 | $143.45 | 3 324 |
| May 26, 2023 | $142.16 | $143.39 | $142.49 | $142.65 | 1 979 |
| May 25, 2023 | $142.25 | $145.86 | $142.22 | $142.22 | 3 145 |
| May 24, 2023 | $144.20 | $144.88 | $143.20 | $143.44 | 3 274 |
| May 23, 2023 | $143.77 | $144.58 | $143.53 | $144.45 | 4 725 |
| May 22, 2023 | $144.08 | $144.77 | $144.00 | $144.03 | 9 127 |
| May 19, 2023 | $144.57 | $144.89 | $143.27 | $144.89 | 3 649 |
| May 18, 2023 | $146.23 | $146.23 | $144.81 | $145.45 | 4 110 |
| May 17, 2023 | $147.00 | $147.70 | $146.45 | $146.64 | 1 979 |
| May 16, 2023 | $149.08 | $149.08 | $147.36 | $147.36 | 2 605 |
| May 15, 2023 | $148.64 | $148.99 | $148.16 | $148.43 | 3 265 |
| May 12, 2023 | $148.30 | $148.60 | $148.12 | $148.60 | 1 419 |
| May 11, 2023 | $148.66 | $148.66 | $148.66 | $148.66 | 623 |
| May 10, 2023 | $148.85 | $149.00 | $140.77 | $148.63 | 2 738 |
| May 09, 2023 | $149.67 | $149.67 | $149.20 | $149.32 | 2 945 |
| May 08, 2023 | $148.08 | $149.00 | $148.00 | $148.06 | 3 874 |
| May 05, 2023 | $147.98 | $147.99 | $147.22 | $147.99 | 2 280 |
| May 04, 2023 | $148.52 | $149.45 | $148.50 | $149.44 | 2 365 |
| May 03, 2023 | $147.51 | $148.50 | $147.33 | $148.50 | 3 926 |
| May 02, 2023 | $147.81 | $147.58 | $145.99 | $147.58 | 2 041 |
| May 01, 2023 | $146.44 | $146.44 | $145.53 | $145.56 | 5 342 |
| Apr 28, 2023 | $145.96 | $146.45 | $145.96 | $146.27 | 1 815 |
