NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$151.68
-1.24 (-0.81%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.83 | $153.31 | Friday, 19th Apr 2024 GLDI stock ended at $151.68. This is 0.81% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.444% from a day low at $151.01 to a day high of $151.68. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $147.32 | $147.92 | $147.14 | $147.92 | 1 826 |
| 2024-03-13 | $147.92 | $148.29 | $147.64 | $148.29 | 999 |
| 2024-03-12 | $147.34 | $147.38 | $147.32 | $147.38 | 947 |
| 2024-03-11 | $147.99 | $148.05 | $147.64 | $147.65 | 2 942 |
| 2024-03-08 | $147.91 | $148.00 | $147.74 | $148.00 | 3 125 |
| 2024-03-07 | $146.66 | $147.05 | $146.66 | $147.05 | 1 110 |
| 2024-03-06 | $146.71 | $146.71 | $146.61 | $146.61 | 929 |
| 2024-03-05 | $148.10 | $148.10 | $146.97 | $147.14 | 5 228 |
| 2024-03-04 | $145.62 | $146.62 | $145.62 | $146.60 | 6 192 |
| 2024-03-01 | $144.41 | $145.79 | $144.41 | $145.52 | 5 841 |
| 2024-02-29 | $143.44 | $143.95 | $143.44 | $143.88 | 1 688 |
| 2024-02-28 | $142.66 | $142.83 | $142.66 | $142.83 | 1 945 |
| 2024-02-27 | $144.00 | $144.00 | $142.56 | $143.02 | 1 357 |
| 2024-02-26 | $142.71 | $143.04 | $142.05 | $143.04 | 3 464 |
| 2024-02-23 | $142.03 | $142.95 | $142.03 | $142.87 | 1 839 |
| 2024-02-22 | $142.02 | $142.28 | $142.00 | $142.02 | 1 715 |
| 2024-02-21 | $142.00 | $142.53 | $142.00 | $142.47 | 2 838 |
| 2024-02-20 | $142.03 | $142.61 | $141.90 | $141.90 | 1 521 |
| 2024-02-16 | $142.00 | $142.61 | $142.00 | $142.02 | 2 252 |
| 2024-02-15 | $141.79 | $141.84 | $141.01 | $141.52 | 1 813 |
| 2024-02-14 | $140.70 | $141.11 | $140.70 | $140.73 | 1 612 |
| 2024-02-13 | $141.33 | $141.33 | $140.91 | $140.92 | 1 990 |
| 2024-02-12 | $142.45 | $142.69 | $142.28 | $142.69 | 11 446 |
| 2024-02-09 | $143.25 | $143.25 | $142.60 | $143.24 | 1 594 |
| 2024-02-08 | $143.08 | $143.59 | $143.07 | $143.59 | 2 951 |
