NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.71
-0.280 (-0.188%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.39 | $153.31 | Tuesday, 23rd Apr 2024 GLDI stock ended at $148.71. This is 0.188% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.261% from a day low at $148.52 to a day high of $148.91. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $143.25 | $143.25 | $142.60 | $143.24 | 1 594 |
| Feb 08, 2024 | $143.08 | $143.59 | $143.07 | $143.59 | 2 951 |
| Feb 07, 2024 | $143.08 | $143.84 | $143.08 | $143.84 | 5 527 |
| Feb 06, 2024 | $143.23 | $143.80 | $143.19 | $143.19 | 2 076 |
| Feb 05, 2024 | $140.58 | $142.58 | $140.58 | $142.38 | 553 |
| Feb 02, 2024 | $144.15 | $144.19 | $142.98 | $143.23 | 10 801 |
| Feb 01, 2024 | $144.01 | $144.34 | $144.01 | $144.24 | 6 406 |
| Jan 31, 2024 | $144.32 | $144.32 | $143.90 | $143.90 | 744 |
| Jan 30, 2024 | $143.25 | $143.25 | $143.25 | $143.25 | 680 |
| Jan 29, 2024 | $142.95 | $142.95 | $142.62 | $142.62 | 958 |
| Jan 26, 2024 | $143.25 | $143.25 | $142.13 | $142.43 | 1 362 |
| Jan 25, 2024 | $142.25 | $142.55 | $142.25 | $142.55 | 810 |
| Jan 24, 2024 | $142.64 | $142.64 | $141.64 | $142.11 | 17 127 |
| Jan 23, 2024 | $142.65 | $143.19 | $142.65 | $143.19 | 867 |
| Jan 22, 2024 | $144.98 | $144.99 | $142.57 | $142.57 | 1 085 |
| Jan 19, 2024 | $142.43 | $142.88 | $142.32 | $142.57 | 2 870 |
| Jan 18, 2024 | $142.94 | $143.50 | $142.94 | $143.11 | 3 055 |
| Jan 17, 2024 | $142.58 | $142.58 | $142.44 | $142.44 | 956 |
| Jan 16, 2024 | $144.03 | $144.40 | $143.33 | $143.81 | 5 359 |
| Jan 12, 2024 | $144.65 | $145.45 | $144.30 | $144.69 | 4 851 |
| Jan 11, 2024 | $144.00 | $144.00 | $142.88 | $142.88 | 1 898 |
| Jan 10, 2024 | $143.27 | $143.27 | $143.12 | $143.12 | 559 |
| Jan 09, 2024 | $143.57 | $143.79 | $143.40 | $143.43 | 1 652 |
| Jan 08, 2024 | $143.56 | $143.56 | $143.56 | $143.56 | 926 |
| Jan 05, 2024 | $144.55 | $144.75 | $144.48 | $144.62 | 5 141 |
