NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$151.68
-1.24 (-0.81%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.83 | $153.31 | Friday, 19th Apr 2024 GLDI stock ended at $151.68. This is 0.81% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.444% from a day low at $151.01 to a day high of $151.68. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $144.86 | $144.92 | $144.84 | $144.84 | 888 |
| 2023-12-29 | $144.49 | $144.78 | $144.49 | $144.78 | 927 |
| 2023-12-28 | $145.28 | $145.60 | $145.00 | $145.00 | 1 770 |
| 2023-12-27 | $145.00 | $145.56 | $145.00 | $145.56 | 3 558 |
| 2023-12-26 | $144.46 | $144.50 | $144.46 | $144.50 | 1 278 |
| 2023-12-22 | $144.23 | $145.00 | $144.07 | $144.07 | 2 954 |
| 2023-12-21 | $143.95 | $143.95 | $143.34 | $143.67 | 1 291 |
| 2023-12-20 | $143.71 | $143.71 | $143.01 | $143.01 | 2 044 |
| 2023-12-19 | $143.16 | $143.73 | $143.16 | $143.40 | 1 212 |
| 2023-12-18 | $143.44 | $143.69 | $143.19 | $143.35 | 1 571 |
| 2023-12-15 | $143.60 | $143.96 | $143.15 | $143.17 | 6 082 |
| 2023-12-14 | $143.99 | $144.14 | $143.46 | $143.60 | 2 989 |
| 2023-12-13 | $140.50 | $143.18 | $140.50 | $142.75 | 4 218 |
| 2023-12-12 | $140.53 | $140.84 | $140.53 | $140.84 | 1 545 |
| 2023-12-11 | $140.91 | $140.91 | $140.37 | $140.37 | 1 167 |
| 2023-12-08 | $141.70 | $142.76 | $141.65 | $142.12 | 2 744 |
| 2023-12-07 | $143.00 | $143.59 | $142.94 | $142.99 | 22 328 |
| 2023-12-06 | $142.63 | $143.17 | $142.55 | $142.74 | 2 381 |
| 2023-12-05 | $142.59 | $142.62 | $142.42 | $142.62 | 1 153 |
| 2023-12-04 | $143.38 | $143.38 | $142.38 | $142.70 | 2 459 |
| 2023-12-01 | $143.31 | $143.99 | $143.09 | $143.62 | 7 479 |
| 2023-11-30 | $143.01 | $143.23 | $143.00 | $143.23 | 839 |
| 2023-11-29 | $143.41 | $143.50 | $143.00 | $143.16 | 2 212 |
| 2023-11-28 | $142.60 | $143.42 | $142.60 | $143.42 | 2 493 |
| 2023-11-27 | $141.70 | $142.33 | $141.70 | $142.15 | 1 977 |
