NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$152.22
-0.170 (-0.112%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $146.49 | $152.76 | Tuesday, 16th Apr 2024 GLDI stock ended at $152.22. This is 0.112% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0.768% from a day low at $151.60 to a day high of $152.76. |
90 days | $140.58 | $152.76 | |
52 weeks | $131.30 | $152.76 |
Date | Open | High | Low | Close | Volume |
2023-10-16 | $138.00 | $138.04 | $137.53 | $137.75 | 1 631 |
2023-10-13 | $136.00 | $138.09 | $135.65 | $138.09 | 4 338 |
2023-10-12 | $135.40 | $135.85 | $135.14 | $135.14 | 1 582 |
2023-10-11 | $134.98 | $135.53 | $134.98 | $135.26 | 1 373 |
2023-10-10 | $134.26 | $134.98 | $134.23 | $134.31 | 1 301 |
2023-10-09 | $133.58 | $134.55 | $132.40 | $134.55 | 2 023 |
2023-10-06 | $132.00 | $132.68 | $132.00 | $132.52 | 3 014 |
2023-10-05 | $131.70 | $131.82 | $131.30 | $131.82 | 993 |
2023-10-04 | $131.74 | $132.02 | $131.57 | $131.57 | 1 222 |
2023-10-03 | $131.89 | $132.34 | $131.77 | $131.99 | 3 042 |
2023-10-02 | $133.00 | $133.00 | $132.38 | $132.45 | 13 119 |
2023-09-29 | $135.38 | $136.21 | $133.83 | $133.83 | 2 172 |
2023-09-28 | $135.52 | $135.71 | $134.74 | $135.28 | 2 064 |
2023-09-27 | $137.97 | $137.71 | $136.10 | $136.10 | 1 404 |
2023-09-26 | $137.97 | $137.97 | $137.21 | $137.23 | 2 382 |
2023-09-25 | $138.53 | $139.39 | $138.53 | $138.87 | 1 756 |
2023-09-22 | $139.06 | $139.10 | $139.06 | $139.10 | 891 |
2023-09-21 | $138.90 | $138.90 | $138.46 | $138.47 | 885 |
2023-09-20 | $138.55 | $140.48 | $138.55 | $140.48 | 2 119 |
2023-09-19 | $139.23 | $139.34 | $139.23 | $139.25 | 2 079 |
2023-09-18 | $139.81 | $139.88 | $139.59 | $139.88 | 1 271 |
2023-09-15 | $139.29 | $139.60 | $138.59 | $139.20 | 2 123 |
2023-09-14 | $138.00 | $138.90 | $138.19 | $138.19 | 1 462 |
2023-09-13 | $138.13 | $138.25 | $138.13 | $138.13 | 494 |
2023-09-12 | $138.82 | $139.00 | $138.50 | $138.50 | 1 235 |