NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.65
-0.0600 (-0.0403%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.39 | $153.31 | Wednesday, 24th Apr 2024 GLDI stock ended at $148.65. This is 0.0403% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.510% from a day low at $148.01 to a day high of $148.76. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $139.23 | $139.34 | $139.23 | $139.25 | 2 079 |
| Sep 18, 2023 | $139.81 | $139.88 | $139.59 | $139.88 | 1 271 |
| Sep 15, 2023 | $139.29 | $139.60 | $138.59 | $139.20 | 2 123 |
| Sep 14, 2023 | $138.00 | $138.90 | $138.19 | $138.19 | 1 462 |
| Sep 13, 2023 | $138.13 | $138.25 | $138.13 | $138.13 | 494 |
| Sep 12, 2023 | $138.82 | $139.00 | $138.50 | $138.50 | 1 235 |
| Sep 11, 2023 | $139.54 | $139.88 | $138.89 | $139.00 | 2 907 |
| Sep 08, 2023 | $139.30 | $139.30 | $138.79 | $139.15 | 2 313 |
| Sep 07, 2023 | $138.75 | $138.78 | $138.67 | $138.67 | 723 |
| Sep 06, 2023 | $138.68 | $139.67 | $138.68 | $138.68 | 690 |
| Sep 05, 2023 | $141.54 | $141.54 | $139.25 | $139.25 | 1 723 |
| Sep 01, 2023 | $140.39 | $140.55 | $140.21 | $140.22 | 1 533 |
| Aug 31, 2023 | $140.52 | $140.62 | $140.24 | $140.24 | 1 957 |
| Aug 30, 2023 | $140.45 | $141.08 | $140.39 | $140.39 | 1 572 |
| Aug 29, 2023 | $139.97 | $140.26 | $138.90 | $140.01 | 2 594 |
| Aug 28, 2023 | $138.65 | $139.47 | $138.27 | $138.89 | 1 611 |
| Aug 25, 2023 | $138.60 | $139.11 | $138.18 | $138.18 | 1 077 |
| Aug 24, 2023 | $138.19 | $139.14 | $138.19 | $138.68 | 1 927 |
| Aug 23, 2023 | $138.00 | $138.36 | $137.60 | $138.25 | 3 268 |
| Aug 22, 2023 | $136.80 | $137.54 | $136.67 | $137.48 | 20 772 |
| Aug 21, 2023 | $137.08 | $137.30 | $137.00 | $137.10 | 1 545 |
| Aug 18, 2023 | $139.07 | $139.07 | $137.90 | $138.00 | 1 676 |
| Aug 17, 2023 | $138.70 | $139.90 | $137.49 | $137.49 | 2 691 |
| Aug 16, 2023 | $139.02 | $139.02 | $138.70 | $138.70 | 920 |
| Aug 15, 2023 | $139.11 | $139.11 | $138.84 | $139.01 | 1 427 |
