NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$149.50
+0.98 (+0.660%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $142.56 | $149.75 | Thursday, 28th Mar 2024 GLDI stock ended at $149.50. This is 0.660% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.503% from a day low at $149.00 to a day high of $149.75. |
90 days | $140.58 | $149.75 | |
52 weeks | $131.30 | $149.75 |
Historical Credit Suisse AG prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $142.02 | $142.75 | $142.02 | $142.41 | 1 356 |
2023-07-18 | $143.06 | $143.81 | $142.92 | $143.69 | 2 448 |
2023-07-17 | $142.49 | $142.69 | $142.37 | $142.69 | 2 282 |
2023-07-14 | $142.97 | $143.00 | $142.12 | $142.62 | 1 873 |
2023-07-13 | $142.85 | $143.00 | $142.60 | $142.88 | 1 994 |
2023-07-12 | $142.30 | $142.76 | $140.64 | $142.47 | 10 019 |
2023-07-11 | $140.71 | $141.76 | $140.71 | $140.73 | 4 351 |
2023-07-10 | $140.24 | $141.11 | $140.24 | $140.63 | 2 032 |
2023-07-07 | $141.15 | $141.15 | $140.44 | $140.44 | 1 191 |
2023-07-06 | $139.84 | $139.84 | $139.07 | $139.51 | 6 176 |
2023-07-05 | $140.74 | $140.74 | $139.86 | $139.99 | 2 910 |
2023-07-03 | $140.37 | $140.37 | $139.93 | $140.37 | 1 266 |
2023-06-30 | $139.70 | $140.03 | $139.30 | $139.87 | 1 819 |
2023-06-29 | $138.90 | $139.00 | $138.50 | $139.00 | 1 857 |
2023-06-28 | $140.23 | $140.23 | $139.21 | $139.32 | 3 782 |
2023-06-27 | $140.72 | $141.57 | $139.50 | $140.42 | 2 847 |
2023-06-26 | $139.80 | $140.36 | $139.80 | $140.36 | 925 |
2023-06-23 | $141.04 | $141.04 | $139.81 | $139.81 | 1 527 |
2023-06-22 | $139.24 | $139.99 | $139.24 | $139.99 | 1 699 |
2023-06-21 | $140.00 | $141.21 | $140.00 | $140.65 | 2 209 |
2023-06-20 | $140.70 | $141.38 | $140.60 | $140.88 | 3 512 |
2023-06-16 | $143.90 | $144.29 | $143.61 | $143.81 | 2 871 |
2023-06-15 | $143.51 | $143.86 | $143.30 | $143.86 | 3 609 |
2023-06-14 | $143.35 | $143.50 | $143.06 | $143.06 | 1 312 |
2023-06-13 | $143.69 | $143.42 | $142.70 | $142.85 | 3 235 |