Range Low Price High Price Comment
30 days $142.56 $149.75 Thursday, 28th Mar 2024 GLDI stock ended at $149.50. This is 0.660% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.503% from a day low at $149.00 to a day high of $149.75.
90 days $140.58 $149.75
52 weeks $131.30 $149.75

Historical Credit Suisse AG prices

Date Open High Low Close Volume
2023-07-19 $142.02 $142.75 $142.02 $142.41 1 356
2023-07-18 $143.06 $143.81 $142.92 $143.69 2 448
2023-07-17 $142.49 $142.69 $142.37 $142.69 2 282
2023-07-14 $142.97 $143.00 $142.12 $142.62 1 873
2023-07-13 $142.85 $143.00 $142.60 $142.88 1 994
2023-07-12 $142.30 $142.76 $140.64 $142.47 10 019
2023-07-11 $140.71 $141.76 $140.71 $140.73 4 351
2023-07-10 $140.24 $141.11 $140.24 $140.63 2 032
2023-07-07 $141.15 $141.15 $140.44 $140.44 1 191
2023-07-06 $139.84 $139.84 $139.07 $139.51 6 176
2023-07-05 $140.74 $140.74 $139.86 $139.99 2 910
2023-07-03 $140.37 $140.37 $139.93 $140.37 1 266
2023-06-30 $139.70 $140.03 $139.30 $139.87 1 819
2023-06-29 $138.90 $139.00 $138.50 $139.00 1 857
2023-06-28 $140.23 $140.23 $139.21 $139.32 3 782
2023-06-27 $140.72 $141.57 $139.50 $140.42 2 847
2023-06-26 $139.80 $140.36 $139.80 $140.36 925
2023-06-23 $141.04 $141.04 $139.81 $139.81 1 527
2023-06-22 $139.24 $139.99 $139.24 $139.99 1 699
2023-06-21 $140.00 $141.21 $140.00 $140.65 2 209
2023-06-20 $140.70 $141.38 $140.60 $140.88 3 512
2023-06-16 $143.90 $144.29 $143.61 $143.81 2 871
2023-06-15 $143.51 $143.86 $143.30 $143.86 3 609
2023-06-14 $143.35 $143.50 $143.06 $143.06 1 312
2023-06-13 $143.69 $143.42 $142.70 $142.85 3 235
Click to get the best stock tips daily for free!