NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0591 | $0.0591 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $0.0591 | $0.0591 | |
| 52 weeks | $0.0575 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2023 | $1.23 | $1.24 | $1.18 | $1.22 | 433 597 |
| Mar 03, 2023 | $1.20 | $1.24 | $1.17 | $1.24 | 755 851 |
| Mar 02, 2023 | $1.18 | $1.21 | $1.15 | $1.21 | 679 016 |
| Mar 01, 2023 | $1.13 | $1.18 | $1.11 | $1.18 | 401 742 |
| Feb 28, 2023 | $1.12 | $1.13 | $1.10 | $1.11 | 203 798 |
| Feb 27, 2023 | $1.15 | $1.15 | $1.12 | $1.12 | 291 409 |
| Feb 24, 2023 | $1.12 | $1.14 | $1.11 | $1.14 | 282 770 |
| Feb 23, 2023 | $1.12 | $1.14 | $1.12 | $1.12 | 43 946 |
| Feb 22, 2023 | $1.13 | $1.17 | $1.10 | $1.14 | 759 140 |
| Feb 21, 2023 | $1.14 | $1.18 | $1.04 | $1.16 | 1 081 995 |
| Feb 17, 2023 | $1.15 | $1.17 | $1.12 | $1.16 | 243 925 |
| Feb 16, 2023 | $1.15 | $1.17 | $1.13 | $1.14 | 183 759 |
| Feb 15, 2023 | $1.16 | $1.17 | $1.11 | $1.16 | 545 052 |
| Feb 14, 2023 | $1.15 | $1.17 | $1.13 | $1.17 | 244 344 |
| Feb 13, 2023 | $1.18 | $1.20 | $1.13 | $1.16 | 525 220 |
| Feb 10, 2023 | $1.15 | $1.18 | $1.13 | $1.14 | 284 542 |
| Feb 09, 2023 | $1.15 | $1.20 | $1.13 | $1.18 | 482 967 |
| Feb 08, 2023 | $1.15 | $1.20 | $1.13 | $1.17 | 695 526 |
| Feb 07, 2023 | $1.16 | $1.19 | $1.13 | $1.14 | 1 266 671 |
| Feb 06, 2023 | $1.19 | $1.22 | $1.15 | $1.20 | 1 298 562 |
| Feb 03, 2023 | $1.21 | $1.22 | $1.14 | $1.18 | 1 484 669 |
| Feb 02, 2023 | $1.20 | $1.22 | $1.15 | $1.22 | 1 695 252 |
| Feb 01, 2023 | $1.11 | $1.14 | $1.07 | $1.11 | 570 234 |
| Jan 31, 2023 | $1.10 | $1.11 | $1.07 | $1.10 | 316 396 |
| Jan 30, 2023 | $1.09 | $1.17 | $1.05 | $1.11 | 257 354 |
