KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0591 $0.0591 Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591.
90 days $0.0591 $0.0591
52 weeks $0.0575 $1.30

Historical TD Holdings, Inc. prices

Date Open High Low Close Volume
Dec 19, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Dec 18, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Dec 15, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Dec 14, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Dec 13, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Dec 12, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Dec 11, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Dec 08, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Dec 07, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Dec 06, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Dec 05, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Dec 04, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Dec 01, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 30, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 29, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 28, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 27, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 24, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 22, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 21, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 20, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 17, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 16, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 15, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 14, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Click to get the best stock tips daily for free!

About TD Holdings, Inc.

TD Holdings, Inc. engages in commodities trading and supply chain service businesses in the People's Republic of China. Its commodity trading business engages in purchasing non-ferrous metal products, such as aluminum ingots, copper, silver, and gold from upstream metal and mineral suppliers and then selling to downstream customers. The company's supply chain service business covers a range of commodities, including non-ferrous metals, ferrous me... GLG Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT