KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0591 $0.0591 Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591.
90 days $0.0591 $0.0591
52 weeks $0.0575 $1.30

Historical TD Holdings, Inc. prices

Date Open High Low Close Volume
Nov 13, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 10, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 09, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 08, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 07, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 06, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 03, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 02, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Nov 01, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Oct 31, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Oct 30, 2023 $0.0591 $0.0591 $0.0591 $0.0591 0
Oct 27, 2023 $0.0675 $0.0712 $0.0575 $0.0591 9 433 536
Oct 26, 2023 $0.0900 $0.0900 $0.0660 $0.0674 6 887 115
Oct 25, 2023 $0.0880 $0.0919 $0.0857 $0.0876 1 229 309
Oct 24, 2023 $0.0900 $0.0939 $0.0873 $0.0891 1 998 383
Oct 23, 2023 $0.0850 $0.0956 $0.0797 $0.0899 6 830 999
Oct 20, 2023 $0.100 $0.105 $0.0837 $0.0890 5 456 635
Oct 19, 2023 $0.102 $0.115 $0.102 $0.103 4 333 987
Oct 18, 2023 $0.106 $0.107 $0.103 $0.103 2 881 180
Oct 17, 2023 $0.103 $0.116 $0.101 $0.108 4 770 262
Oct 16, 2023 $0.114 $0.118 $0.105 $0.108 3 257 041
Oct 13, 2023 $0.120 $0.121 $0.112 $0.114 4 960 420
Oct 12, 2023 $0.142 $0.142 $0.119 $0.124 11 113 362
Oct 11, 2023 $0.118 $0.150 $0.118 $0.125 12 632 498
Oct 10, 2023 $0.117 $0.123 $0.115 $0.115 2 540 076
Click to get the best stock tips daily for free!

About TD Holdings, Inc.

TD Holdings, Inc. engages in commodities trading and supply chain service businesses in the People's Republic of China. Its commodity trading business engages in purchasing non-ferrous metal products, such as aluminum ingots, copper, silver, and gold from upstream metal and mineral suppliers and then selling to downstream customers. The company's supply chain service business covers a range of commodities, including non-ferrous metals, ferrous me... GLG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT