KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0591 $0.0591 Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591.
90 days $0.0591 $0.0591
52 weeks $0.0575 $1.30

Historical TD Holdings, Inc. prices

Date Open High Low Close Volume
Oct 09, 2023 $0.125 $0.125 $0.112 $0.120 2 526 778
Oct 06, 2023 $0.130 $0.136 $0.128 $0.129 2 275 087
Oct 05, 2023 $0.129 $0.131 $0.123 $0.128 2 638 325
Oct 04, 2023 $0.138 $0.138 $0.121 $0.133 3 779 733
Oct 03, 2023 $0.140 $0.143 $0.133 $0.137 2 603 434
Oct 02, 2023 $0.148 $0.148 $0.139 $0.140 2 193 172
Sep 29, 2023 $0.143 $0.152 $0.143 $0.144 1 944 826
Sep 28, 2023 $0.146 $0.146 $0.136 $0.142 2 053 038
Sep 27, 2023 $0.152 $0.152 $0.141 $0.143 1 945 219
Sep 26, 2023 $0.140 $0.153 $0.135 $0.149 2 676 187
Sep 25, 2023 $0.147 $0.148 $0.135 $0.142 4 068 146
Sep 22, 2023 $0.150 $0.158 $0.147 $0.152 3 803 084
Sep 21, 2023 $0.148 $0.153 $0.140 $0.150 5 238 589
Sep 20, 2023 $0.152 $0.158 $0.142 $0.146 11 704 344
Sep 19, 2023 $0.160 $0.178 $0.145 $0.173 10 723 569
Sep 18, 2023 $0.167 $0.170 $0.157 $0.162 5 718 914
Sep 15, 2023 $0.172 $0.181 $0.171 $0.171 5 930 073
Sep 14, 2023 $0.189 $0.189 $0.171 $0.180 8 655 703
Sep 13, 2023 $0.182 $0.207 $0.170 $0.177 24 099 781
Sep 12, 2023 $0.165 $0.193 $0.163 $0.183 12 936 905
Sep 11, 2023 $0.166 $0.170 $0.157 $0.164 9 087 625
Sep 08, 2023 $0.167 $0.187 $0.158 $0.168 16 121 219
Sep 07, 2023 $0.176 $0.177 $0.163 $0.174 8 643 490
Sep 06, 2023 $0.200 $0.205 $0.160 $0.167 21 065 494
Sep 05, 2023 $0.220 $0.220 $0.192 $0.200 32 134 229
Click to get the best stock tips daily for free!

About TD Holdings, Inc.

TD Holdings, Inc. engages in commodities trading and supply chain service businesses in the People's Republic of China. Its commodity trading business engages in purchasing non-ferrous metal products, such as aluminum ingots, copper, silver, and gold from upstream metal and mineral suppliers and then selling to downstream customers. The company's supply chain service business covers a range of commodities, including non-ferrous metals, ferrous me... GLG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT