NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0591 | $0.0591 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $0.0591 | $0.0591 | |
| 52 weeks | $0.0575 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2023 | $0.212 | $0.220 | $0.186 | $0.203 | 22 107 657 |
| Aug 31, 2023 | $0.225 | $0.225 | $0.201 | $0.206 | 23 098 749 |
| Aug 30, 2023 | $0.236 | $0.248 | $0.200 | $0.211 | 29 605 598 |
| Aug 29, 2023 | $1.05 | $1.10 | $0.280 | $0.296 | 49 754 375 |
| Aug 28, 2023 | $0.99 | $1.14 | $0.96 | $1.07 | 13 399 353 |
| Aug 25, 2023 | $0.82 | $1.10 | $0.750 | $0.98 | 15 852 194 |
| Aug 24, 2023 | $0.680 | $0.91 | $0.638 | $0.82 | 3 242 239 |
| Aug 23, 2023 | $0.514 | $0.678 | $0.500 | $0.668 | 1 560 124 |
| Aug 22, 2023 | $0.525 | $0.530 | $0.488 | $0.530 | 244 875 |
| Aug 21, 2023 | $0.508 | $0.530 | $0.490 | $0.525 | 43 701 |
| Aug 18, 2023 | $0.500 | $0.550 | $0.480 | $0.524 | 242 763 |
| Aug 17, 2023 | $0.413 | $0.500 | $0.390 | $0.500 | 413 434 |
| Aug 16, 2023 | $0.388 | $0.413 | $0.361 | $0.413 | 309 991 |
| Aug 15, 2023 | $0.411 | $0.419 | $0.368 | $0.413 | 207 487 |
| Aug 14, 2023 | $0.410 | $0.426 | $0.394 | $0.419 | 65 778 |
| Aug 11, 2023 | $0.406 | $0.420 | $0.391 | $0.420 | 60 135 |
| Aug 10, 2023 | $0.435 | $0.435 | $0.400 | $0.407 | 143 602 |
| Aug 09, 2023 | $0.450 | $0.465 | $0.432 | $0.437 | 28 115 |
| Aug 08, 2023 | $0.459 | $0.481 | $0.450 | $0.453 | 23 723 |
| Aug 07, 2023 | $0.479 | $0.484 | $0.460 | $0.461 | 31 620 |
| Aug 04, 2023 | $0.493 | $0.512 | $0.458 | $0.477 | 74 058 |
| Aug 03, 2023 | $0.520 | $0.520 | $0.465 | $0.499 | 115 099 |
| Aug 02, 2023 | $0.472 | $0.497 | $0.460 | $0.485 | 140 149 |
| Aug 01, 2023 | $0.525 | $0.540 | $0.472 | $0.484 | 335 521 |
| Jul 31, 2023 | $0.557 | $0.557 | $0.532 | $0.532 | 37 146 |
