NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0591 | $0.0591 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $0.0591 | $0.0591 | |
| 52 weeks | $0.0575 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2018 | $0.750 | $0.787 | $0.710 | $0.760 | 6 530 |
| Sep 12, 2018 | $0.730 | $0.81 | $0.713 | $0.756 | 34 550 |
| Sep 11, 2018 | $0.790 | $0.790 | $0.710 | $0.725 | 18 452 |
| Sep 10, 2018 | $0.730 | $0.795 | $0.720 | $0.760 | 18 730 |
| Sep 07, 2018 | $0.790 | $0.790 | $0.750 | $0.760 | 18 852 |
| Sep 06, 2018 | $0.770 | $0.82 | $0.760 | $0.80 | 17 592 |
| Sep 05, 2018 | $0.82 | $0.85 | $0.738 | $0.82 | 10 797 |
| Sep 04, 2018 | $0.84 | $0.88 | $0.81 | $0.81 | 38 305 |
| Aug 31, 2018 | $0.90 | $0.91 | $0.81 | $0.84 | 28 232 |
| Aug 30, 2018 | $0.88 | $0.88 | $0.80 | $0.86 | 44 730 |
| Aug 29, 2018 | $0.92 | $0.95 | $0.82 | $0.87 | 80 838 |
| Aug 28, 2018 | $0.84 | $1.05 | $0.83 | $0.88 | 470 317 |
| Aug 27, 2018 | $0.86 | $0.86 | $0.740 | $0.81 | 28 651 |
| Aug 24, 2018 | $0.700 | $0.97 | $0.650 | $0.790 | 275 817 |
| Aug 23, 2018 | $0.631 | $0.680 | $0.630 | $0.667 | 29 856 |
| Aug 22, 2018 | $0.683 | $0.690 | $0.630 | $0.660 | 30 854 |
| Aug 21, 2018 | $0.779 | $0.779 | $0.600 | $0.650 | 232 357 |
| Aug 20, 2018 | $0.87 | $0.98 | $0.750 | $0.770 | 968 300 |
| Aug 17, 2018 | $0.590 | $0.590 | $0.542 | $0.590 | 88 971 |
| Aug 16, 2018 | $0.530 | $0.590 | $0.530 | $0.590 | 22 979 |
| Aug 15, 2018 | $0.590 | $0.593 | $0.527 | $0.580 | 13 819 |
| Aug 14, 2018 | $0.588 | $0.598 | $0.562 | $0.563 | 1 557 |
| Aug 13, 2018 | $0.550 | $0.599 | $0.550 | $0.560 | 18 407 |
| Aug 10, 2018 | $0.577 | $0.580 | $0.565 | $0.580 | 2 155 |
| Aug 09, 2018 | $0.550 | $0.600 | $0.507 | $0.580 | 22 772 |
